CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:09 | - | 2,787 |
03.10.24 10:32:59 | - | 2,788 |
03.10.24 10:32:16 | - | 2,787 |
03.10.24 10:31:48 | - | 2,787 |
03.10.24 10:31:01 | - | 2,790 |
03.10.24 10:28:20 | - | 2,793 |
03.10.24 10:27:18 | - | 2,789 |
03.10.24 10:25:57 | - | 2,786 |
03.10.24 10:25:14 | - | 2,785 |
03.10.24 10:25:02 | - | 2,784 |
03.10.24 10:24:45 | - | 2,785 |
03.10.24 10:24:07 | - | 2,782 |
03.10.24 10:20:59 | - | 2,792 |
03.10.24 10:19:32 | - | 2,793 |
03.10.24 10:18:58 | - | 2,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:57 | - | 2,791 |
03.10.24 10:16:52 | - | 2,791 |
03.10.24 10:14:13 | - | 2,790 |
03.10.24 10:13:03 | - | 2,785 |
03.10.24 10:11:31 | - | 2,784 |
03.10.24 10:11:17 | - | 2,786 |
03.10.24 10:10:30 | - | 2,786 |
03.10.24 10:09:22 | - | 2,782 |
03.10.24 10:06:58 | - | 2,781 |
03.10.24 10:06:13 | - | 2,777 |
03.10.24 10:05:04 | - | 2,774 |
03.10.24 10:02:29 | - | 2,778 |
03.10.24 10:01:54 | - | 2,773 |
03.10.24 10:00:58 | - | 2,770 |
03.10.24 10:00:52 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:39 | - | 2,771 |
03.10.24 09:58:43 | - | 2,770 |
03.10.24 09:58:28 | - | 2,769 |
03.10.24 09:58:04 | - | 2,771 |
03.10.24 09:57:35 | - | 2,770 |
03.10.24 09:56:35 | - | 2,780 |
03.10.24 09:56:23 | - | 2,780 |
03.10.24 09:56:23 | - | 2,780 |
03.10.24 09:56:23 | - | 2,780 |
03.10.24 09:56:23 | - | 2,780 |
03.10.24 09:54:57 | - | 2,781 |
03.10.24 09:54:42 | - | 2,781 |
03.10.24 09:54:09 | - | 2,779 |
03.10.24 09:53:22 | - | 2,783 |
03.10.24 09:51:56 | - | 2,783 |