V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:51 | - | 11,104 |
06.06.25 15:30:49 | - | 11,094 |
06.06.25 15:30:42 | - | 11,094 |
06.06.25 15:30:15 | - | 11,104 |
06.06.25 15:29:43 | - | 11,090 |
06.06.25 15:29:34 | - | 11,084 |
06.06.25 15:29:04 | - | 11,096 |
06.06.25 15:29:00 | - | 11,086 |
06.06.25 15:27:50 | - | 11,186 |
06.06.25 15:27:42 | - | 11,076 |
06.06.25 15:27:26 | - | 11,094 |
06.06.25 15:26:02 | - | 11,096 |
06.06.25 15:24:14 | - | 11,090 |
06.06.25 15:23:05 | - | 11,082 |
06.06.25 15:21:22 | - | 11,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:22 | - | 11,076 |
06.06.25 15:14:17 | - | 11,106 |
06.06.25 15:04:37 | - | 11,104 |
06.06.25 15:04:32 | - | 11,086 |
06.06.25 15:04:29 | - | 11,096 |
06.06.25 15:04:28 | - | 11,120 |
06.06.25 15:04:27 | - | 11,140 |
06.06.25 15:02:58 | - | 11,162 |
06.06.25 15:02:57 | - | 11,178 |
06.06.25 15:01:00 | - | 11,180 |
06.06.25 15:00:58 | - | 11,186 |
06.06.25 15:00:57 | - | 11,140 |
06.06.25 14:50:01 | - | 11,098 |
06.06.25 14:44:26 | - | 11,102 |
06.06.25 14:44:23 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:26 | - | 11,062 |
06.06.25 14:39:10 | - | 11,060 |
06.06.25 14:34:37 | - | 11,050 |
06.06.25 14:34:33 | - | 11,056 |
06.06.25 14:33:59 | - | 11,044 |
06.06.25 14:33:39 | - | 11,038 |
06.06.25 14:33:36 | - | 11,046 |
06.06.25 14:33:07 | - | 11,052 |
06.06.25 14:32:49 | - | 11,046 |
06.06.25 14:32:17 | - | 11,052 |
06.06.25 14:30:55 | - | 11,062 |
06.06.25 14:30:25 | - | 11,054 |
06.06.25 14:30:22 | - | 11,064 |
06.06.25 14:30:07 | - | 11,098 |
06.06.25 14:18:50 | - | 11,080 |