DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:02 | - | 18,920 |
19.09.24 14:17:00 | - | 18,910 |
19.09.24 13:30:00 | - | 18,885 |
19.09.24 13:15:46 | - | 18,885 |
19.09.24 11:30:00 | - | 18,870 |
19.09.24 10:30:00 | - | 18,870 |
19.09.24 10:29:25 | - | 18,870 |
19.09.24 10:27:09 | - | 18,880 |
19.09.24 09:47:13 | - | 18,865 |
19.09.24 09:30:59 | - | 18,870 |
19.09.24 09:29:58 | - | 18,935 |
19.09.24 09:21:43 | - | 18,870 |
19.09.24 09:05:36 | - | 18,860 |
19.09.24 08:49:14 | - | 18,875 |
19.09.24 07:32:02 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | - | 18,905 |
18.09.24 21:59:46 | - | 18,895 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:59:23 | - | 18,920 |
18.09.24 21:58:40 | - | 18,965 |
18.09.24 21:58:17 | - | 18,965 |
18.09.24 21:57:56 | - | 18,975 |
18.09.24 21:57:46 | - | 18,985 |
18.09.24 21:57:03 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:32 | - | 18,975 |
18.09.24 21:56:15 | - | 18,970 |
18.09.24 21:55:49 | - | 18,980 |
18.09.24 21:55:10 | - | 18,950 |
18.09.24 21:54:40 | - | 18,950 |
18.09.24 21:54:17 | - | 18,950 |
18.09.24 21:53:28 | - | 18,935 |
18.09.24 21:52:35 | - | 18,905 |
18.09.24 21:52:12 | - | 18,895 |
18.09.24 21:51:48 | - | 18,905 |
18.09.24 21:51:17 | - | 18,920 |
18.09.24 21:51:17 | - | 18,920 |
18.09.24 21:51:17 | - | 18,920 |
18.09.24 21:51:17 | - | 18,920 |
18.09.24 21:51:17 | - | 18,920 |