DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:33 | - | 18,360 |
24.09.24 17:13:33 | - | 18,360 |
24.09.24 17:13:33 | - | 18,360 |
24.09.24 17:12:15 | - | 18,365 |
24.09.24 17:10:40 | - | 18,360 |
24.09.24 17:09:48 | - | 18,350 |
24.09.24 17:07:45 | - | 18,335 |
24.09.24 17:07:22 | - | 18,330 |
24.09.24 17:06:33 | - | 18,280 |
24.09.24 17:05:50 | - | 18,280 |
24.09.24 17:05:14 | - | 18,295 |
24.09.24 17:04:52 | - | 18,290 |
24.09.24 17:03:33 | - | 18,290 |
24.09.24 17:02:34 | - | 18,300 |
24.09.24 17:01:58 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:43 | - | 18,305 |
24.09.24 17:01:12 | - | 18,345 |
24.09.24 17:00:07 | - | 18,340 |
24.09.24 16:59:11 | - | 18,350 |
24.09.24 16:58:11 | - | 18,350 |
24.09.24 16:57:25 | - | 18,350 |
24.09.24 16:56:47 | - | 18,345 |
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:59 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:59 | - | 18,355 |
24.09.24 16:55:11 | - | 18,375 |
24.09.24 16:55:11 | - | 18,375 |
24.09.24 16:55:11 | - | 18,375 |
24.09.24 16:53:50 | - | 18,380 |
24.09.24 16:53:16 | - | 18,385 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |
24.09.24 16:53:01 | - | 18,395 |