DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:40 | - | 17,935 |
25.09.24 18:07:26 | - | 17,945 |
25.09.24 18:07:22 | - | 17,940 |
25.09.24 18:07:20 | - | 17,950 |
25.09.24 18:07:20 | - | 17,950 |
25.09.24 18:07:20 | - | 17,950 |
25.09.24 18:06:02 | - | 17,960 |
25.09.24 18:05:35 | - | 17,960 |
25.09.24 18:05:24 | - | 17,965 |
25.09.24 18:05:20 | - | 17,965 |
25.09.24 18:05:20 | - | 17,965 |
25.09.24 18:05:18 | - | 17,970 |
25.09.24 18:05:14 | - | 17,965 |
25.09.24 18:05:12 | - | 17,970 |
25.09.24 18:05:09 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:09 | - | 17,965 |
25.09.24 18:05:09 | - | 17,965 |
25.09.24 18:05:09 | - | 17,965 |
25.09.24 18:05:08 | - | 17,970 |
25.09.24 18:05:07 | - | 17,960 |
25.09.24 18:05:03 | - | 17,965 |
25.09.24 18:04:58 | - | 17,975 |
25.09.24 18:04:58 | - | 17,975 |
25.09.24 18:04:42 | - | 17,970 |
25.09.24 18:04:37 | - | 17,960 |
25.09.24 18:04:36 | - | 17,955 |
25.09.24 18:03:02 | - | 17,965 |
25.09.24 18:02:45 | - | 17,965 |
25.09.24 18:02:43 | - | 17,970 |
25.09.24 18:02:28 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:28 | - | 17,965 |
25.09.24 18:02:21 | - | 17,970 |
25.09.24 18:02:13 | - | 17,965 |
25.09.24 18:02:07 | - | 17,970 |
25.09.24 18:01:52 | - | 17,965 |
25.09.24 18:01:42 | - | 17,970 |
25.09.24 18:00:48 | - | 17,970 |
25.09.24 18:00:32 | - | 17,970 |
25.09.24 18:00:22 | - | 17,980 |
25.09.24 18:00:09 | - | 17,980 |
25.09.24 18:00:04 | - | 17,980 |
25.09.24 17:59:57 | - | 17,975 |
25.09.24 17:59:42 | - | 17,980 |
25.09.24 17:59:42 | - | 17,980 |
25.09.24 17:58:32 | - | 17,975 |