DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:51:08 | - | 18,615 |
18.11.24 21:51:08 | - | 18,615 |
18.11.24 21:51:07 | - | 18,620 |
18.11.24 21:51:06 | - | 18,615 |
18.11.24 21:51:02 | - | 18,630 |
18.11.24 21:51:01 | - | 18,630 |
18.11.24 21:51:00 | - | 18,635 |
18.11.24 21:50:59 | - | 18,645 |
18.11.24 21:50:58 | - | 18,650 |
18.11.24 21:50:57 | - | 18,655 |
18.11.24 21:50:56 | - | 18,660 |
18.11.24 21:50:55 | - | 18,675 |
18.11.24 21:50:49 | - | 18,680 |
18.11.24 21:50:48 | - | 18,675 |
18.11.24 21:50:47 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:50:47 | - | 18,670 |
18.11.24 21:50:46 | - | 18,690 |
18.11.24 21:50:24 | - | 18,720 |
18.11.24 21:49:50 | - | 18,800 |
18.11.24 21:46:47 | - | 18,795 |
18.11.24 21:46:05 | - | 18,800 |
18.11.24 21:45:57 | - | 18,805 |
18.11.24 21:45:50 | - | 18,800 |
18.11.24 21:45:43 | - | 18,810 |
18.11.24 21:44:50 | - | 18,800 |
18.11.24 21:38:15 | - | 18,800 |
18.11.24 21:38:09 | - | 18,805 |
18.11.24 21:38:08 | - | 18,805 |
18.11.24 21:38:03 | - | 18,810 |
18.11.24 21:38:02 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:37:10 | - | 18,815 |
18.11.24 21:37:04 | - | 18,820 |
18.11.24 21:36:55 | - | 18,815 |
18.11.24 21:36:24 | - | 18,815 |
18.11.24 21:35:38 | - | 18,820 |
18.11.24 21:35:05 | - | 18,825 |
18.11.24 21:35:01 | - | 18,820 |
18.11.24 21:34:57 | - | 18,825 |
18.11.24 21:34:54 | - | 18,820 |
18.11.24 21:34:53 | - | 18,815 |
18.11.24 21:34:43 | - | 18,810 |
18.11.24 21:34:41 | - | 18,805 |
18.11.24 21:34:09 | - | 18,810 |
18.11.24 21:34:09 | - | 18,810 |
18.11.24 21:34:09 | - | 18,810 |