IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:13:05 | 201 | 5,250 |
29.11.24 18:47:16 | 515 | 5,170 |
29.11.24 17:31:08 | 1,00 Tsd. | 5,170 |
29.11.24 13:25:11 | 600 | 5,230 |
29.11.24 08:48:17 | 5 | 5,202 |
29.11.24 08:06:31 | 730 | 5,214 |
28.11.24 21:52:41 | 100 | 5,132 |
28.11.24 20:36:28 | 100 | 5,128 |
28.11.24 19:54:18 | 20 | 5,136 |
28.11.24 19:02:32 | 100 | 5,174 |
28.11.24 17:38:11 | 500 | 5,160 |
28.11.24 16:00:26 | 1,00 Tsd. | 5,160 |
28.11.24 13:42:41 | 500 | 5,100 |
28.11.24 11:33:53 | 69 | 5,178 |
28.11.24 10:58:48 | 200 | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:48:08 | 250 | 5,104 |
27.11.24 21:51:25 | 200 | 5,080 |
27.11.24 19:09:39 | 10 | 5,112 |
27.11.24 16:42:29 | 40 | 5,108 |
27.11.24 16:40:04 | 2,00 Tsd. | 5,120 |
27.11.24 15:46:46 | 250 | 5,240 |
27.11.24 15:43:18 | 2,00 Tsd. | 5,190 |
27.11.24 11:30:08 | 750 | 5,188 |
27.11.24 09:13:05 | 700 | 5,188 |
26.11.24 18:38:59 | 100 | 5,112 |
26.11.24 16:09:52 | 270 | 5,060 |
26.11.24 15:28:35 | 1,00 Tsd. | 5,014 |
26.11.24 15:06:59 | 1,00 Tsd. | 5,132 |
26.11.24 14:16:39 | 66 | 5,146 |
26.11.24 14:06:58 | 1,00 Tsd. | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:31:34 | 800 | 5,024 |
26.11.24 13:01:47 | 200 | 5,102 |
26.11.24 08:00:10 | 50 | 5,078 |
25.11.24 21:14:54 | 4,01 Tsd. | 5,080 |
25.11.24 21:14:52 | 20 | 5,070 |
25.11.24 21:05:40 | 1,00 Tsd. | 5,062 |
25.11.24 20:36:57 | 500 | 5,094 |
25.11.24 19:31:10 | 300 | 5,046 |
25.11.24 19:06:06 | 75 | 5,086 |
25.11.24 18:25:52 | 2,00 Tsd. | 5,058 |
25.11.24 18:08:29 | 200 | 5,066 |
25.11.24 17:58:16 | 500 | 5,066 |
25.11.24 17:55:58 | 600 | 5,108 |
25.11.24 17:52:51 | 582 | 5,078 |
25.11.24 17:49:29 | 500 | 5,088 |