IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:08 | 300 | 4,386 |
06.09.24 16:46:57 | 1,00 Tsd. | 4,363 |
06.09.24 16:13:31 | 10 | 4,410 |
06.09.24 14:29:01 | 150 | 4,480 |
06.09.24 13:59:52 | 5,00 Tsd. | 4,500 |
06.09.24 13:58:58 | 1,10 Tsd. | 4,499 |
06.09.24 13:32:47 | 1,31 Tsd. | 4,500 |
06.09.24 11:49:13 | 1,00 Tsd. | 4,499 |
06.09.24 11:47:44 | 1,00 Tsd. | 4,498 |
06.09.24 10:53:21 | 200 | 4,402 |
06.09.24 10:52:18 | 1,00 Tsd. | 4,400 |
06.09.24 10:52:06 | 7,33 Tsd. | 4,350 |
06.09.24 10:52:00 | 1,34 Tsd. | 4,400 |
06.09.24 10:51:45 | 1,34 Tsd. | 4,502 |
05.09.24 19:31:10 | 2 | 4,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:31:53 | 45 | 4,508 |
05.09.24 16:45:34 | 400 | 4,470 |
05.09.24 16:38:12 | 500 | 4,470 |
05.09.24 16:20:50 | 250 | 4,458 |
05.09.24 15:09:04 | 500 | 4,470 |
05.09.24 15:01:53 | 250 | 4,474 |
05.09.24 13:27:39 | 500 | 4,347 |
05.09.24 12:19:21 | 100 | 4,346 |
05.09.24 09:59:17 | 250 | 4,412 |
04.09.24 12:27:06 | 200 | 4,317 |
04.09.24 11:18:44 | 1 | 4,293 |
04.09.24 11:18:05 | 1,38 Tsd. | 4,293 |
04.09.24 11:04:51 | 74 | 4,292 |
04.09.24 10:48:02 | 400 | 4,295 |
04.09.24 10:08:18 | 8,62 Tsd. | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:07:49 | 1,38 Tsd. | 4,328 |
04.09.24 10:01:48 | 1,21 Tsd. | 4,325 |
04.09.24 10:01:32 | 1,38 Tsd. | 4,325 |
04.09.24 09:54:10 | 700 | 4,330 |
04.09.24 09:52:52 | 500 | 4,332 |
04.09.24 09:52:03 | 1,30 Tsd. | 4,332 |
04.09.24 09:08:11 | 1,00 Tsd. | 4,426 |
04.09.24 08:52:04 | 500 | 4,426 |
04.09.24 08:44:34 | 500 | 4,341 |
03.09.24 19:49:12 | 100 | 4,399 |
03.09.24 17:33:29 | 3,00 Tsd. | 4,290 |
03.09.24 17:09:59 | 600 | 4,282 |
03.09.24 16:44:42 | 4,00 Tsd. | 4,269 |
03.09.24 16:37:04 | 3,80 Tsd. | 4,281 |
03.09.24 16:34:13 | 500 | 4,300 |