IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:40:37 | 300 | 4,485 |
30.08.24 09:34:12 | 450 | 4,550 |
29.08.24 16:34:47 | 1,00 Tsd. | 4,544 |
29.08.24 16:25:55 | 150 | 4,543 |
29.08.24 16:02:55 | 90 | 4,571 |
29.08.24 15:35:32 | 13,04 Tsd. | 4,500 |
29.08.24 15:32:06 | 10,94 Tsd. | 4,500 |
29.08.24 15:05:09 | 200 | 4,441 |
29.08.24 12:37:17 | 250 | 4,448 |
29.08.24 11:54:27 | 700 | 4,505 |
29.08.24 10:28:46 | 1,33 Tsd. | 4,507 |
28.08.24 21:58:38 | 5,00 Tsd. | 4,432 |
28.08.24 17:48:15 | 300 | 4,418 |
28.08.24 17:27:15 | 300 | 4,419 |
28.08.24 17:26:49 | 2,50 Tsd. | 4,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:00 | 4,94 Tsd. | 4,480 |
28.08.24 16:11:57 | 3,13 Tsd. | 4,480 |
28.08.24 15:53:04 | 120 | 4,481 |
28.08.24 15:36:21 | 198 | 4,481 |
28.08.24 15:36:02 | 447 | 4,481 |
28.08.24 14:35:19 | 200 | 4,528 |
28.08.24 11:53:28 | 400 | 4,481 |
28.08.24 11:38:12 | 400 | 4,481 |
28.08.24 11:38:07 | 447 | 4,481 |
28.08.24 09:25:32 | 1,00 Tsd. | 4,480 |
28.08.24 09:13:43 | 3,20 Tsd. | 4,461 |
28.08.24 09:02:22 | 500 | 4,559 |
28.08.24 08:20:08 | 1,31 Tsd. | 4,452 |
28.08.24 08:19:39 | 2,00 Tsd. | 4,447 |
28.08.24 08:18:14 | 1,20 Tsd. | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:18:14 | 185 | 4,400 |
27.08.24 16:39:44 | 500 | 4,535 |
27.08.24 16:20:32 | 230 | 4,572 |
27.08.24 15:36:12 | 225 | 4,584 |
27.08.24 15:35:33 | 520 | 4,531 |
27.08.24 11:48:44 | 250 | 4,539 |
27.08.24 10:02:18 | 650 | 4,623 |
27.08.24 09:36:10 | 200 | 4,629 |
27.08.24 09:30:11 | 250 | 4,546 |
27.08.24 09:30:11 | 1 | 4,546 |
27.08.24 09:11:08 | 1,00 Tsd. | 4,629 |
27.08.24 08:28:41 | 5 | 4,629 |
27.08.24 08:26:14 | 11 | 4,629 |
27.08.24 08:20:57 | 1,00 Tsd. | 4,629 |
27.08.24 08:00:09 | 1,00 Tsd. | 4,552 |