IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:21:20 | 327 | 6,194 |
02.06.25 09:11:34 | 300 | 6,100 |
02.06.25 09:03:20 | 100 | 6,172 |
30.05.25 11:51:29 | 200 | 5,920 |
30.05.25 08:43:19 | 50 | 5,866 |
29.05.25 18:07:37 | 300 | 6,010 |
29.05.25 15:51:30 | 2,20 Tsd. | 6,004 |
29.05.25 10:36:18 | 1,00 Tsd. | 6,040 |
29.05.25 10:08:35 | 1,00 Tsd. | 6,006 |
29.05.25 08:55:55 | 500 | 5,922 |
29.05.25 08:55:02 | 160 | 5,950 |
28.05.25 17:51:52 | 300 | 6,072 |
28.05.25 13:56:54 | 315 | 6,298 |
28.05.25 13:41:13 | 5 | 6,298 |
28.05.25 12:39:21 | 180 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:39:07 | 320 | 6,252 |
28.05.25 10:05:31 | 400 | 6,218 |
28.05.25 09:05:57 | 1 | 6,198 |
27.05.25 19:34:03 | 10 | 6,290 |
27.05.25 17:50:35 | 1,00 Tsd. | 6,164 |
27.05.25 17:32:45 | 25 | 6,100 |
27.05.25 17:03:20 | 8,10 Tsd. | 6,170 |
27.05.25 16:38:13 | 500 | 6,122 |
27.05.25 15:51:36 | 500 | 6,030 |
27.05.25 15:33:52 | 245 | 5,932 |
27.05.25 14:57:02 | 51 | 5,806 |
27.05.25 13:06:29 | 908 | 5,784 |
27.05.25 12:06:15 | 300 | 5,742 |
26.05.25 21:50:02 | 133 | 5,950 |
26.05.25 20:37:14 | 400 | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:41:54 | 56 | 5,896 |
26.05.25 09:31:38 | 1 | 5,796 |
26.05.25 09:13:24 | 3,08 Tsd. | 5,800 |
26.05.25 09:11:04 | 2,20 Tsd. | 5,798 |
26.05.25 08:30:12 | 300 | 5,806 |
26.05.25 07:30:20 | 550 | 5,910 |
23.05.25 19:57:06 | 650 | 5,898 |
23.05.25 17:58:48 | 166 | 6,006 |
23.05.25 17:56:39 | 650 | 5,968 |
23.05.25 17:36:30 | 167 | 5,974 |
23.05.25 09:31:23 | 4 | 5,934 |
22.05.25 21:09:07 | 457 | 5,818 |
22.05.25 20:47:05 | 200 | 5,848 |
22.05.25 20:33:50 | 100 | 5,824 |
22.05.25 17:45:16 | 2,00 Tsd. | 5,836 |