BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:33 | 64 | 87,60 |
10.09.24 09:15:33 | 15 | 87,60 |
10.09.24 09:15:33 | 100 | 87,60 |
10.09.24 09:15:33 | 1 | 87,60 |
10.09.24 09:15:33 | 12 | 87,60 |
10.09.24 09:01:20 | 15 | 87,60 |
10.09.24 09:01:20 | 25 | 87,60 |
10.09.24 09:01:20 | 15 | 87,60 |
10.09.24 09:00:43 | 3 | 87,70 |
10.09.24 09:00:43 | 6 | 87,70 |
10.09.24 09:00:43 | 6 | 87,70 |
10.09.24 09:00:43 | 97 | 87,70 |
10.09.24 09:00:43 | 22 | 87,70 |
10.09.24 09:00:43 | 12 | 87,70 |
10.09.24 09:00:43 | 10 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 6 | 87,70 |
10.09.24 09:00:43 | 6 | 87,70 |
10.09.24 09:00:43 | 6 | 87,70 |
10.09.24 09:00:43 | 42 | 87,70 |
10.09.24 09:00:43 | 27 | 87,70 |
10.09.24 09:00:43 | 100 | 87,70 |
09.09.24 17:31:28 | 9 | 87,50 |
09.09.24 17:31:28 | 17 | 87,50 |
09.09.24 17:31:28 | 3 | 87,50 |
09.09.24 17:31:28 | 17 | 87,50 |
09.09.24 17:31:28 | 17 | 87,50 |
09.09.24 17:31:28 | 14 | 87,50 |
09.09.24 17:31:28 | 17 | 87,50 |
09.09.24 17:31:28 | 29 | 87,50 |
09.09.24 17:31:28 | 1 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 3 | 87,50 |
09.09.24 17:31:28 | 29 | 87,50 |
09.09.24 17:31:28 | 18 | 87,50 |
09.09.24 17:31:28 | 19 | 87,50 |
09.09.24 17:31:28 | 20 | 87,50 |
09.09.24 17:31:28 | 19 | 87,50 |
09.09.24 17:31:28 | 1 | 87,50 |
09.09.24 17:31:28 | 174 | 87,50 |
09.09.24 17:31:28 | 73 | 87,50 |
09.09.24 17:31:28 | 8 | 87,50 |
09.09.24 17:31:28 | 2 | 87,50 |
09.09.24 17:31:28 | 24 | 87,50 |
09.09.24 17:31:28 | 63 | 87,50 |
09.09.24 17:31:28 | 3 | 87,50 |
09.09.24 17:31:28 | 8 | 87,50 |