BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:57 | 17 | 88,40 |
09.09.24 11:20:49 | 23 | 88,40 |
09.09.24 11:19:23 | 13 | 88,50 |
09.09.24 11:18:51 | 5 | 88,60 |
09.09.24 11:05:35 | 1 | 88,40 |
09.09.24 11:05:35 | 1 | 88,40 |
09.09.24 11:05:35 | 20 | 88,40 |
09.09.24 11:05:35 | 18 | 88,40 |
09.09.24 11:05:35 | 19 | 88,40 |
09.09.24 11:05:35 | 18 | 88,40 |
09.09.24 11:03:13 | 34 | 88,30 |
09.09.24 10:43:55 | 38 | 88,30 |
09.09.24 10:37:10 | 2 | 88,50 |
09.09.24 10:37:10 | 1 | 88,50 |
09.09.24 10:37:10 | 10 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:40 | 19 | 88,50 |
09.09.24 10:27:40 | 16 | 88,50 |
09.09.24 10:11:40 | 2 | 88,70 |
09.09.24 10:11:29 | 12 | 88,60 |
09.09.24 10:10:52 | 3 | 88,60 |
09.09.24 10:08:02 | 10 | 88,60 |
09.09.24 10:06:54 | 12 | 88,70 |
09.09.24 10:06:54 | 11 | 88,70 |
09.09.24 10:06:54 | 39 | 88,70 |
09.09.24 09:43:05 | 42 | 89,10 |
09.09.24 09:43:05 | 10 | 89,10 |
09.09.24 09:43:05 | 38 | 89,10 |
09.09.24 09:43:05 | 10 | 89,10 |
09.09.24 09:33:31 | 9 | 88,50 |
09.09.24 09:33:31 | 178 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:45 | 10 | 88,40 |
09.09.24 09:30:45 | 48 | 88,40 |
09.09.24 09:01:38 | 1 | 88,50 |
09.09.24 09:01:38 | 1 | 88,50 |
09.09.24 09:01:38 | 8 | 88,50 |
09.09.24 09:01:38 | 5 | 88,50 |