BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:10 | 19 | 87,50 |
09.09.24 16:54:32 | 16 | 87,50 |
09.09.24 16:47:53 | 19 | 87,50 |
09.09.24 16:46:43 | 29 | 87,70 |
09.09.24 16:28:58 | 1 | 87,80 |
09.09.24 16:18:52 | 18 | 87,80 |
09.09.24 16:05:27 | 5 | 87,60 |
09.09.24 16:05:27 | 16 | 87,50 |
09.09.24 16:05:27 | 54 | 87,50 |
09.09.24 15:56:44 | 18 | 87,40 |
09.09.24 15:56:28 | 4 | 87,30 |
09.09.24 15:56:28 | 18 | 87,30 |
09.09.24 15:46:37 | 1 | 87,30 |
09.09.24 15:46:37 | 18 | 87,20 |
09.09.24 15:46:37 | 16 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:28 | 40 | 87,40 |
09.09.24 15:34:28 | 1 | 87,40 |
09.09.24 15:34:25 | 18 | 87,40 |
09.09.24 15:34:25 | 3 | 87,40 |
09.09.24 15:34:25 | 1 | 87,40 |
09.09.24 15:34:25 | 14 | 87,40 |
09.09.24 15:33:15 | 28 | 87,40 |
09.09.24 15:33:15 | 2 | 87,40 |
09.09.24 15:33:15 | 1 | 87,40 |
09.09.24 15:33:15 | 7 | 87,40 |
09.09.24 15:30:10 | 41 | 87,40 |
09.09.24 15:08:27 | 16 | 87,50 |
09.09.24 14:51:52 | 18 | 87,50 |
09.09.24 14:42:45 | 12 | 87,70 |
09.09.24 14:42:45 | 1 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:45 | 7 | 87,70 |
09.09.24 14:42:14 | 9 | 87,70 |
09.09.24 14:42:14 | 1 | 87,50 |
09.09.24 14:39:17 | 7 | 87,40 |
09.09.24 14:39:17 | 10 | 87,40 |
09.09.24 14:31:16 | 43 | 87,70 |
09.09.24 14:31:16 | 17 | 87,70 |
09.09.24 14:19:49 | 15 | 87,70 |
09.09.24 14:19:46 | 2 | 87,70 |
09.09.24 14:12:02 | 38 | 87,50 |
09.09.24 14:12:02 | 6 | 87,50 |
09.09.24 14:11:02 | 19 | 87,40 |
09.09.24 14:11:02 | 1 | 87,50 |
09.09.24 14:11:02 | 1 | 87,50 |
09.09.24 14:11:02 | 2 | 87,50 |