BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:02 | 11 | 87,50 |
09.09.24 14:10:03 | 31 | 87,60 |
09.09.24 14:10:03 | 10 | 87,60 |
09.09.24 14:01:04 | 19 | 87,60 |
09.09.24 13:51:22 | 16 | 87,60 |
09.09.24 13:47:53 | 10 | 87,70 |
09.09.24 13:44:32 | 16 | 87,60 |
09.09.24 13:44:32 | 1 | 87,60 |
09.09.24 13:39:52 | 15 | 87,60 |
09.09.24 13:39:51 | 1 | 87,60 |
09.09.24 13:39:51 | 1 | 87,60 |
09.09.24 13:39:51 | 3 | 87,60 |
09.09.24 13:37:32 | 29 | 87,60 |
09.09.24 13:22:05 | 19 | 87,70 |
09.09.24 13:05:26 | 18 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:44 | 7 | 87,70 |
09.09.24 13:02:44 | 42 | 87,70 |
09.09.24 13:02:44 | 1 | 87,70 |
09.09.24 12:49:27 | 2 | 87,80 |
09.09.24 12:48:55 | 13 | 87,80 |
09.09.24 12:48:55 | 15 | 87,80 |
09.09.24 12:48:16 | 1 | 87,80 |
09.09.24 12:46:20 | 1 | 87,80 |
09.09.24 12:43:19 | 19 | 87,70 |
09.09.24 12:26:59 | 16 | 87,90 |
09.09.24 12:20:52 | 17 | 88,10 |
09.09.24 12:17:41 | 7 | 88,10 |
09.09.24 12:17:11 | 16 | 87,90 |
09.09.24 12:09:50 | 35 | 88,00 |
09.09.24 12:09:50 | 13 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:09:50 | 56 | 87,90 |
09.09.24 12:09:50 | 5 | 87,90 |
09.09.24 12:09:50 | 14 | 87,90 |
09.09.24 12:09:50 | 17 | 87,90 |
09.09.24 12:08:59 | 39 | 88,00 |
09.09.24 11:51:59 | 67 | 88,20 |
09.09.24 11:51:59 | 3 | 88,20 |
09.09.24 11:51:31 | 30 | 88,20 |
09.09.24 11:51:31 | 19 | 88,30 |
09.09.24 11:51:31 | 87 | 88,30 |
09.09.24 11:51:31 | 23 | 88,30 |
09.09.24 11:51:31 | 37 | 88,30 |
09.09.24 11:46:13 | 3 | 88,40 |
09.09.24 11:35:37 | 1 | 88,30 |
09.09.24 11:25:57 | 15 | 88,40 |