BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:05 | 14 | 87,70 |
10.09.24 16:14:05 | 10 | 87,70 |
10.09.24 15:29:41 | 11 | 88,10 |
10.09.24 15:26:05 | 47 | 87,90 |
10.09.24 15:26:05 | 30 | 87,90 |
10.09.24 15:25:24 | 15 | 87,90 |
10.09.24 15:25:24 | 40 | 87,90 |
10.09.24 15:25:24 | 14 | 87,90 |
10.09.24 15:25:24 | 14 | 87,90 |
10.09.24 15:13:57 | 10 | 88,10 |
10.09.24 15:13:57 | 5 | 88,10 |
10.09.24 15:12:56 | 10 | 88,10 |
10.09.24 15:12:56 | 14 | 88,10 |
10.09.24 15:07:48 | 47 | 88,60 |
10.09.24 15:07:48 | 36 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:48 | 15 | 88,60 |
10.09.24 15:07:11 | 14 | 88,40 |
10.09.24 15:07:11 | 19 | 88,40 |
10.09.24 15:07:11 | 17 | 88,40 |
10.09.24 15:06:57 | 14 | 88,30 |
10.09.24 15:06:57 | 17 | 88,30 |
10.09.24 14:59:28 | 5 | 88,10 |
10.09.24 14:59:28 | 2 | 88,10 |
10.09.24 14:59:28 | 21 | 88,10 |
10.09.24 14:59:28 | 15 | 88,10 |
10.09.24 14:59:28 | 14 | 88,10 |
10.09.24 14:59:28 | 13 | 88,10 |
10.09.24 14:31:56 | 6 | 87,80 |
10.09.24 14:31:56 | 4 | 87,80 |
10.09.24 14:31:56 | 64 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:56 | 39 | 87,80 |
10.09.24 14:31:56 | 38 | 87,80 |
10.09.24 14:28:00 | 4 | 87,80 |
10.09.24 14:28:00 | 40 | 87,80 |
10.09.24 14:28:00 | 22 | 87,70 |
10.09.24 14:28:00 | 37 | 87,70 |
10.09.24 14:16:37 | 7 | 87,60 |
10.09.24 12:31:13 | 1 | 87,50 |
10.09.24 12:08:05 | 14 | 87,60 |
10.09.24 11:43:20 | 1 | 87,50 |
10.09.24 11:00:52 | 1 | 87,50 |
10.09.24 10:32:26 | 23 | 87,80 |
10.09.24 09:57:04 | 1 | 87,50 |
10.09.24 09:15:33 | 3 | 87,50 |
10.09.24 09:15:33 | 5 | 87,50 |