BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:22 | 26 | 88,20 |
11.09.24 16:16:22 | 40 | 88,20 |
11.09.24 16:16:22 | 36 | 88,20 |
11.09.24 16:16:22 | 50 | 88,20 |
11.09.24 16:16:22 | 48 | 88,20 |
11.09.24 16:04:39 | 11 | 88,10 |
11.09.24 16:04:39 | 27 | 88,10 |
11.09.24 16:03:40 | 2 | 88,10 |
11.09.24 16:01:57 | 26 | 88,20 |
11.09.24 16:01:57 | 13 | 88,20 |
11.09.24 15:57:59 | 6 | 88,20 |
11.09.24 15:57:59 | 5 | 88,20 |
11.09.24 15:57:59 | 5 | 88,20 |
11.09.24 15:53:01 | 26 | 88,30 |
11.09.24 15:53:01 | 100 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:01 | 10 | 88,30 |
11.09.24 15:52:05 | 49 | 88,40 |
11.09.24 15:52:05 | 36 | 88,40 |
11.09.24 15:52:05 | 34 | 88,40 |
11.09.24 15:43:23 | 7 | 88,40 |
11.09.24 15:41:10 | 43 | 88,40 |
11.09.24 15:36:09 | 52 | 88,40 |
11.09.24 15:36:09 | 54 | 88,40 |
11.09.24 15:36:09 | 2 | 88,40 |
11.09.24 15:36:09 | 24 | 88,40 |
11.09.24 15:35:39 | 30 | 88,40 |
11.09.24 15:29:57 | 25 | 88,40 |
11.09.24 15:28:15 | 15 | 88,40 |
11.09.24 15:28:06 | 90 | 88,40 |
11.09.24 14:44:48 | 7 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:38 | 14 | 88,20 |
11.09.24 14:44:38 | 26 | 88,20 |
11.09.24 14:30:59 | 1 | 88,30 |
11.09.24 14:30:58 | 10 | 88,30 |
11.09.24 14:30:58 | 15 | 88,30 |
11.09.24 14:30:54 | 9 | 88,60 |
11.09.24 14:30:54 | 45 | 88,40 |
11.09.24 14:30:54 | 11 | 88,40 |
11.09.24 14:30:54 | 20 | 88,40 |
11.09.24 14:30:54 | 52 | 88,40 |
11.09.24 14:30:54 | 26 | 88,40 |
11.09.24 14:30:54 | 48 | 88,40 |
11.09.24 14:30:54 | 32 | 88,40 |
11.09.24 14:00:15 | 15 | 88,40 |
11.09.24 14:00:10 | 1 | 88,40 |