BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 28 | 87,50 |
12.09.24 17:30:56 | 123 | 87,50 |
12.09.24 17:30:56 | 16 | 87,50 |
12.09.24 17:30:56 | 13 | 87,50 |
12.09.24 17:30:56 | 128 | 87,50 |
12.09.24 17:30:56 | 18 | 87,50 |
12.09.24 17:30:56 | 175 | 87,50 |
12.09.24 17:30:56 | 7 | 87,50 |
12.09.24 17:30:56 | 39 | 87,50 |
12.09.24 17:30:56 | 15 | 87,50 |
12.09.24 17:30:56 | 46 | 87,50 |
12.09.24 17:30:56 | 24 | 87,50 |
12.09.24 17:30:56 | 5 | 87,50 |
12.09.24 17:30:56 | 5 | 87,50 |
12.09.24 17:30:56 | 5 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 5 | 87,50 |
12.09.24 17:30:56 | 40 | 87,50 |
12.09.24 17:30:56 | 200 | 87,50 |
12.09.24 17:30:56 | 14 | 87,50 |
12.09.24 17:30:56 | 6 | 87,50 |
12.09.24 17:30:56 | 137 | 87,50 |
12.09.24 17:30:56 | 130 | 87,50 |
12.09.24 17:30:56 | 15 | 87,50 |
12.09.24 17:30:56 | 22 | 87,50 |
12.09.24 17:30:56 | 10 | 87,50 |
12.09.24 17:30:56 | 7 | 87,50 |
12.09.24 17:30:56 | 30 | 87,50 |
12.09.24 17:30:56 | 37 | 87,50 |
12.09.24 17:30:56 | 132 | 87,50 |
12.09.24 17:30:56 | 133 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 43 | 87,50 |
12.09.24 17:00:32 | 40 | 87,60 |
12.09.24 17:00:32 | 14 | 87,60 |
12.09.24 17:00:32 | 7 | 87,60 |
12.09.24 17:00:32 | 9 | 87,60 |
12.09.24 17:00:32 | 13 | 87,60 |
12.09.24 16:54:02 | 12 | 87,90 |
12.09.24 16:54:02 | 14 | 87,80 |
12.09.24 16:54:02 | 15 | 87,80 |
12.09.24 16:54:02 | 5 | 87,80 |
12.09.24 16:54:02 | 20 | 87,80 |
12.09.24 16:54:02 | 34 | 87,70 |
12.09.24 16:32:24 | 100 | 87,50 |
12.09.24 16:19:47 | 4 | 87,60 |
12.09.24 16:02:24 | 136 | 87,50 |