BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:41 | 40 | 87,70 |
12.09.24 15:12:41 | 17 | 87,70 |
12.09.24 15:12:41 | 14 | 87,70 |
12.09.24 15:12:41 | 26 | 87,60 |
12.09.24 15:12:41 | 30 | 87,60 |
12.09.24 15:09:19 | 2 | 87,60 |
12.09.24 15:09:19 | 35 | 87,60 |
12.09.24 15:03:57 | 2 | 87,50 |
12.09.24 14:53:54 | 20 | 87,50 |
12.09.24 14:34:19 | 130 | 87,50 |
12.09.24 12:05:33 | 3 | 87,50 |
12.09.24 12:04:41 | 1 | 87,50 |
12.09.24 12:04:41 | 4 | 87,50 |
12.09.24 12:04:40 | 56 | 87,60 |
12.09.24 12:04:40 | 15 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:19 | 1 | 87,50 |
12.09.24 11:44:19 | 17 | 87,50 |
12.09.24 11:44:19 | 162 | 87,50 |
12.09.24 11:44:19 | 6 | 87,50 |
12.09.24 11:44:19 | 82 | 87,50 |
12.09.24 11:40:09 | 1 | 87,50 |
12.09.24 11:38:26 | 1 | 87,50 |
12.09.24 11:38:26 | 2 | 87,50 |
12.09.24 11:35:23 | 9 | 87,60 |
12.09.24 11:35:23 | 92 | 87,60 |
12.09.24 11:35:23 | 78 | 87,60 |
12.09.24 11:35:23 | 101 | 87,60 |
12.09.24 11:35:23 | 97 | 87,60 |
12.09.24 11:35:23 | 25 | 87,60 |
12.09.24 11:35:05 | 18 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:35 | 1 | 87,50 |
12.09.24 11:34:34 | 60 | 87,60 |
12.09.24 11:34:34 | 100 | 87,60 |
11.09.24 17:30:27 | 1 | 87,60 |
11.09.24 17:30:27 | 22 | 87,60 |
11.09.24 17:30:27 | 19 | 87,60 |
11.09.24 17:30:27 | 28 | 87,60 |
11.09.24 17:30:27 | 14 | 87,60 |
11.09.24 17:30:27 | 4 | 87,60 |
11.09.24 17:30:27 | 19 | 87,60 |
11.09.24 17:30:27 | 28 | 87,60 |
11.09.24 17:30:27 | 133 | 87,60 |
11.09.24 17:30:27 | 14 | 87,60 |
11.09.24 17:30:27 | 20 | 87,60 |
11.09.24 17:30:27 | 45 | 87,60 |