BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 11 | 87,60 |
11.09.24 17:30:27 | 11 | 87,60 |
11.09.24 17:30:27 | 19 | 87,60 |
11.09.24 17:30:27 | 22 | 87,60 |
11.09.24 17:30:27 | 1 | 87,60 |
11.09.24 17:30:27 | 190 | 87,60 |
11.09.24 17:30:27 | 7 | 87,60 |
11.09.24 17:30:27 | 18 | 87,60 |
11.09.24 17:30:27 | 36 | 87,60 |
11.09.24 17:30:27 | 9 | 87,60 |
11.09.24 17:30:27 | 69 | 87,60 |
11.09.24 17:30:27 | 38 | 87,60 |
11.09.24 17:30:27 | 20 | 87,60 |
11.09.24 17:30:27 | 6 | 87,60 |
11.09.24 17:30:27 | 5 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 89 | 87,60 |
11.09.24 17:30:27 | 18 | 87,60 |
11.09.24 17:30:27 | 3 | 87,60 |
11.09.24 17:30:27 | 40 | 87,60 |
11.09.24 17:30:27 | 22 | 87,60 |
11.09.24 17:30:27 | 201 | 87,60 |
11.09.24 17:30:27 | 21 | 87,60 |
11.09.24 17:30:27 | 38 | 87,60 |
11.09.24 17:30:27 | 1 | 87,60 |
11.09.24 17:30:27 | 15 | 87,60 |
11.09.24 17:30:27 | 9 | 87,60 |
11.09.24 17:30:27 | 33 | 87,60 |
11.09.24 17:30:27 | 16 | 87,60 |
11.09.24 17:30:27 | 1 | 87,60 |
11.09.24 17:13:40 | 29 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:08 | 1 | 87,80 |
11.09.24 17:08:08 | 33 | 87,80 |
11.09.24 17:05:15 | 5 | 87,70 |
11.09.24 17:05:09 | 26 | 87,60 |
11.09.24 17:00:03 | 38 | 87,60 |
11.09.24 17:00:03 | 12 | 87,60 |
11.09.24 16:48:06 | 45 | 87,60 |
11.09.24 16:48:03 | 43 | 87,60 |
11.09.24 16:43:43 | 19 | 87,70 |
11.09.24 16:40:59 | 15 | 87,90 |
11.09.24 16:40:59 | 155 | 87,90 |
11.09.24 16:19:38 | 10 | 87,90 |
11.09.24 16:19:38 | 90 | 88,00 |
11.09.24 16:16:46 | 10 | 88,00 |
11.09.24 16:16:22 | 8 | 88,00 |