BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:10 | 1 | 88,40 |
11.09.24 14:00:10 | 3 | 88,40 |
11.09.24 13:45:19 | 12 | 88,40 |
11.09.24 13:45:19 | 14 | 88,40 |
11.09.24 13:45:19 | 2 | 88,40 |
11.09.24 13:45:19 | 29 | 88,40 |
11.09.24 13:45:19 | 15 | 88,40 |
11.09.24 13:45:19 | 34 | 88,40 |
11.09.24 13:45:19 | 16 | 88,30 |
11.09.24 13:45:19 | 13 | 88,30 |
11.09.24 13:32:02 | 1 | 88,10 |
11.09.24 12:48:20 | 1 | 88,10 |
11.09.24 12:48:20 | 6 | 88,10 |
11.09.24 12:48:19 | 5 | 88,10 |
11.09.24 12:48:19 | 3 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:19 | 14 | 88,10 |
11.09.24 12:48:19 | 17 | 88,10 |
11.09.24 12:48:19 | 26 | 88,10 |
11.09.24 12:48:19 | 25 | 88,10 |
11.09.24 12:48:19 | 10 | 88,10 |
11.09.24 12:44:27 | 1 | 88,00 |
11.09.24 12:44:26 | 13 | 88,00 |
11.09.24 12:41:37 | 1 | 87,90 |
11.09.24 12:36:00 | 1 | 87,70 |
11.09.24 12:21:42 | 1 | 87,70 |
11.09.24 11:53:51 | 1 | 87,80 |
11.09.24 11:43:44 | 1 | 87,80 |
11.09.24 10:45:39 | 1 | 87,90 |
11.09.24 10:45:08 | 1 | 87,90 |
11.09.24 10:45:08 | 6 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:08 | 17 | 88,00 |
11.09.24 10:45:05 | 5 | 88,00 |
11.09.24 10:42:01 | 1 | 87,70 |
11.09.24 10:11:12 | 107 | 88,20 |
11.09.24 10:11:12 | 15 | 88,20 |
11.09.24 10:11:12 | 16 | 88,20 |
11.09.24 10:11:12 | 20 | 88,20 |
11.09.24 10:10:39 | 2 | 87,90 |
11.09.24 10:10:29 | 42 | 87,90 |
11.09.24 10:09:47 | 7 | 87,80 |
11.09.24 10:08:20 | 20 | 87,80 |
11.09.24 10:08:20 | 10 | 87,80 |
11.09.24 10:08:20 | 3 | 87,70 |
11.09.24 10:08:20 | 2 | 87,70 |
11.09.24 10:08:20 | 3 | 87,70 |