BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:12 | 107 | 88,20 |
11.09.24 10:11:12 | 15 | 88,20 |
11.09.24 10:11:12 | 16 | 88,20 |
11.09.24 10:11:12 | 20 | 88,20 |
11.09.24 10:10:39 | 2 | 87,90 |
11.09.24 10:10:29 | 42 | 87,90 |
11.09.24 10:09:47 | 7 | 87,80 |
11.09.24 10:08:20 | 20 | 87,80 |
11.09.24 10:08:20 | 10 | 87,80 |
11.09.24 10:08:20 | 3 | 87,70 |
11.09.24 10:08:20 | 2 | 87,70 |
11.09.24 10:08:20 | 3 | 87,70 |
11.09.24 10:08:20 | 3 | 87,70 |
11.09.24 10:08:20 | 4 | 87,70 |
11.09.24 10:08:20 | 4 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:22 | 14 | 87,60 |
11.09.24 09:44:12 | 10 | 87,80 |
11.09.24 09:44:12 | 3 | 87,80 |
11.09.24 09:44:12 | 18 | 88,00 |
11.09.24 09:44:12 | 56 | 88,00 |
11.09.24 09:14:17 | 15 | 88,20 |
11.09.24 09:14:17 | 20 | 88,00 |
11.09.24 09:14:17 | 5 | 88,00 |
11.09.24 09:14:06 | 15 | 88,00 |
11.09.24 09:14:06 | 1 | 88,00 |
11.09.24 09:08:53 | 179 | 87,60 |
11.09.24 09:08:53 | 21 | 87,70 |
11.09.24 09:00:11 | 1 | 87,70 |
11.09.24 09:00:11 | 3 | 87,70 |
11.09.24 09:00:11 | 3 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 7 | 87,70 |
10.09.24 17:31:45 | 4 | 87,80 |
10.09.24 17:31:45 | 35 | 87,80 |
10.09.24 17:31:45 | 7 | 87,80 |
10.09.24 17:31:45 | 3 | 87,80 |
10.09.24 17:31:45 | 1 | 87,80 |
10.09.24 17:31:45 | 93 | 87,80 |
10.09.24 17:31:45 | 36 | 87,80 |
10.09.24 17:31:45 | 12 | 87,80 |
10.09.24 17:31:45 | 26 | 87,80 |
10.09.24 17:31:45 | 18 | 87,80 |
10.09.24 17:31:45 | 25 | 87,80 |
10.09.24 17:31:45 | 22 | 87,80 |
10.09.24 17:31:45 | 59 | 87,80 |
10.09.24 17:31:45 | 72 | 87,80 |