BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:50 | 97 | 87,30 |
13.09.24 09:21:50 | 30 | 87,40 |
13.09.24 09:21:50 | 1 | 87,40 |
13.09.24 09:21:50 | 15 | 87,40 |
13.09.24 09:21:50 | 17 | 87,40 |
13.09.24 09:21:50 | 50 | 87,50 |
13.09.24 09:01:17 | 6 | 87,50 |
13.09.24 09:01:17 | 6 | 87,50 |
13.09.24 09:00:25 | 6 | 87,50 |
13.09.24 09:00:25 | 3 | 87,30 |
13.09.24 09:00:25 | 1 | 87,30 |
13.09.24 09:00:25 | 11 | 87,30 |
13.09.24 09:00:25 | 1 | 87,30 |
13.09.24 09:00:25 | 2 | 87,30 |
13.09.24 09:00:25 | 3 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 6 | 87,30 |
12.09.24 17:30:56 | 3 | 87,50 |
12.09.24 17:30:56 | 4 | 87,50 |
12.09.24 17:30:56 | 132 | 87,50 |
12.09.24 17:30:56 | 8 | 87,50 |
12.09.24 17:30:56 | 27 | 87,50 |
12.09.24 17:30:56 | 212 | 87,50 |
12.09.24 17:30:56 | 55 | 87,50 |
12.09.24 17:30:56 | 23 | 87,50 |
12.09.24 17:30:56 | 86 | 87,50 |
12.09.24 17:30:56 | 138 | 87,50 |
12.09.24 17:30:56 | 37 | 87,50 |
12.09.24 17:30:56 | 1 | 87,50 |
12.09.24 17:30:56 | 38 | 87,50 |
12.09.24 17:30:56 | 19 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 24 | 87,50 |
12.09.24 17:30:56 | 19 | 87,50 |
12.09.24 17:30:56 | 64 | 87,50 |
12.09.24 17:30:56 | 6 | 87,50 |
12.09.24 17:30:56 | 23 | 87,50 |
12.09.24 17:30:56 | 45 | 87,50 |
12.09.24 17:30:56 | 9 | 87,50 |
12.09.24 17:30:56 | 44 | 87,50 |
12.09.24 17:30:56 | 5 | 87,50 |
12.09.24 17:30:56 | 1 | 87,50 |
12.09.24 17:30:56 | 26 | 87,50 |
12.09.24 17:30:56 | 21 | 87,50 |
12.09.24 17:30:56 | 21 | 87,50 |
12.09.24 17:30:56 | 19 | 87,50 |
12.09.24 17:30:56 | 82 | 87,50 |