BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 87,20 |
13.09.24 17:31:14 | 66 | 87,20 |
13.09.24 17:31:14 | 88 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 37 | 87,20 |
13.09.24 17:31:14 | 47 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 52 | 87,20 |
13.09.24 17:31:14 | 158 | 87,20 |
13.09.24 17:31:14 | 15 | 87,20 |
13.09.24 17:31:14 | 17 | 87,20 |
13.09.24 17:31:14 | 30 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 39 | 87,20 |
13.09.24 17:31:14 | 23 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 41 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 40 | 87,20 |
13.09.24 17:31:14 | 138 | 87,20 |
13.09.24 17:31:14 | 198 | 87,20 |
13.09.24 17:31:14 | 2 | 87,20 |
13.09.24 17:31:14 | 127 | 87,20 |
13.09.24 17:31:14 | 14 | 87,20 |
13.09.24 17:14:40 | 8 | 87,30 |
13.09.24 17:11:34 | 1 | 87,30 |
13.09.24 17:11:24 | 5 | 87,30 |
13.09.24 17:10:47 | 17 | 87,40 |
13.09.24 17:10:47 | 26 | 87,40 |
13.09.24 17:10:47 | 7 | 87,40 |
13.09.24 17:10:47 | 7 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:10 | 9 | 87,40 |
13.09.24 17:10:10 | 17 | 87,40 |
13.09.24 16:50:15 | 8 | 87,70 |
13.09.24 16:50:15 | 17 | 87,70 |
13.09.24 16:50:15 | 27 | 87,60 |
13.09.24 16:50:15 | 61 | 87,60 |
13.09.24 16:50:15 | 27 | 87,60 |
13.09.24 16:42:45 | 4 | 87,60 |
13.09.24 16:42:45 | 7 | 87,60 |
13.09.24 16:39:07 | 5 | 87,50 |
13.09.24 16:39:07 | 5 | 87,50 |
13.09.24 16:39:07 | 11 | 87,50 |
13.09.24 16:29:59 | 5 | 87,50 |
13.09.24 16:28:01 | 5 | 87,50 |
13.09.24 16:28:01 | 15 | 87,50 |