BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:57 | 38 | 88,00 |
16.09.24 12:37:08 | 37 | 88,00 |
16.09.24 12:15:30 | 13 | 88,30 |
16.09.24 12:15:30 | 14 | 88,40 |
16.09.24 12:15:30 | 35 | 88,40 |
16.09.24 12:15:30 | 12 | 88,40 |
16.09.24 12:15:30 | 26 | 88,40 |
16.09.24 12:15:30 | 14 | 88,40 |
16.09.24 11:35:47 | 13 | 88,90 |
16.09.24 11:35:29 | 19 | 89,50 |
16.09.24 11:35:29 | 18 | 89,00 |
16.09.24 11:35:29 | 40 | 89,00 |
16.09.24 11:35:29 | 71 | 89,00 |
16.09.24 11:35:28 | 40 | 89,00 |
16.09.24 11:35:24 | 19 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:23 | 19 | 89,50 |
16.09.24 11:35:23 | 20 | 89,00 |
16.09.24 11:35:23 | 104 | 89,00 |
16.09.24 11:35:20 | 30 | 89,00 |
16.09.24 11:35:20 | 83 | 89,00 |
16.09.24 11:35:20 | 14 | 89,00 |
16.09.24 11:35:20 | 174 | 89,00 |
16.09.24 11:35:20 | 126 | 89,00 |
16.09.24 11:35:20 | 126 | 88,90 |
16.09.24 11:35:20 | 25 | 88,90 |
16.09.24 11:35:20 | 80 | 88,90 |
16.09.24 11:35:20 | 80 | 88,80 |
16.09.24 11:35:20 | 25 | 88,80 |
16.09.24 11:35:20 | 200 | 88,80 |
16.09.24 11:35:20 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:20 | 80 | 88,70 |
16.09.24 11:35:20 | 10 | 88,70 |
16.09.24 11:35:20 | 41 | 88,70 |
16.09.24 11:35:20 | 80 | 88,60 |
16.09.24 11:35:20 | 25 | 88,60 |
16.09.24 11:35:20 | 25 | 88,60 |
16.09.24 11:35:20 | 28 | 88,50 |
16.09.24 11:35:20 | 39 | 88,50 |
16.09.24 11:28:54 | 15 | 88,00 |
16.09.24 11:28:53 | 26 | 88,30 |
16.09.24 11:28:53 | 136 | 88,00 |
16.09.24 11:28:53 | 34 | 88,00 |
16.09.24 11:28:53 | 23 | 88,00 |
16.09.24 11:28:53 | 70 | 88,00 |
16.09.24 11:28:53 | 25 | 88,00 |