BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:17 | 12 | 87,70 |
13.09.24 15:31:34 | 21 | 87,80 |
13.09.24 15:31:34 | 2 | 87,80 |
13.09.24 15:31:34 | 5 | 87,90 |
13.09.24 15:31:34 | 5 | 87,90 |
13.09.24 15:18:36 | 10 | 87,80 |
13.09.24 14:47:03 | 3 | 87,90 |
13.09.24 14:46:11 | 18 | 87,80 |
13.09.24 14:46:11 | 3 | 87,80 |
13.09.24 14:46:11 | 7 | 87,80 |
13.09.24 14:46:11 | 15 | 87,80 |
13.09.24 14:46:11 | 26 | 87,80 |
13.09.24 14:46:10 | 35 | 87,80 |
13.09.24 14:46:10 | 15 | 87,80 |
13.09.24 14:46:10 | 34 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:10 | 28 | 87,80 |
13.09.24 14:46:10 | 16 | 87,70 |
13.09.24 14:46:10 | 30 | 87,70 |
13.09.24 14:46:10 | 40 | 87,70 |
13.09.24 14:08:52 | 4 | 87,50 |
13.09.24 14:08:52 | 11 | 87,50 |
13.09.24 12:57:03 | 41 | 87,50 |
13.09.24 11:55:06 | 1 | 87,50 |
13.09.24 11:26:33 | 40 | 87,60 |
13.09.24 11:26:32 | 39 | 87,50 |
13.09.24 11:26:32 | 20 | 87,50 |
13.09.24 11:26:32 | 40 | 87,50 |
13.09.24 11:26:32 | 71 | 87,50 |
13.09.24 11:24:31 | 16 | 87,40 |
13.09.24 11:24:31 | 15 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:31 | 16 | 87,40 |
13.09.24 11:24:31 | 61 | 87,50 |
13.09.24 11:24:31 | 16 | 87,50 |
13.09.24 11:24:31 | 16 | 87,50 |
13.09.24 11:24:31 | 14 | 87,50 |
13.09.24 11:24:31 | 14 | 87,50 |
13.09.24 11:24:31 | 34 | 87,50 |
13.09.24 10:53:51 | 1 | 87,50 |
13.09.24 09:55:27 | 22 | 87,80 |
13.09.24 09:25:57 | 87 | 87,60 |
13.09.24 09:25:57 | 40 | 87,80 |
13.09.24 09:25:57 | 6 | 87,80 |
13.09.24 09:25:57 | 15 | 87,70 |
13.09.24 09:25:57 | 14 | 87,70 |
13.09.24 09:25:57 | 17 | 87,70 |