BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:29 | 17 | 87,80 |
16.09.24 09:00:00 | 4 | 87,30 |
16.09.24 09:00:00 | 8 | 87,30 |
16.09.24 09:00:00 | 47 | 87,30 |
16.09.24 09:00:00 | 8 | 87,30 |
16.09.24 09:00:00 | 9 | 87,30 |
16.09.24 09:00:00 | 191 | 87,30 |
16.09.24 09:00:00 | 5 | 87,30 |
16.09.24 09:00:00 | 8 | 87,30 |
16.09.24 09:00:00 | 6 | 87,30 |
16.09.24 09:00:00 | 12 | 87,30 |
13.09.24 17:31:14 | 10 | 87,20 |
13.09.24 17:31:14 | 13 | 87,20 |
13.09.24 17:31:14 | 15 | 87,20 |
13.09.24 17:31:14 | 23 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 5 | 87,20 |
13.09.24 17:31:14 | 23 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 41 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 20 | 87,20 |
13.09.24 17:31:14 | 27 | 87,20 |
13.09.24 17:31:14 | 30 | 87,20 |
13.09.24 17:31:14 | 2 | 87,20 |
13.09.24 17:31:14 | 67 | 87,20 |
13.09.24 17:31:14 | 2 | 87,20 |
13.09.24 17:31:14 | 66 | 87,20 |
13.09.24 17:31:14 | 88 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 37 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 47 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 52 | 87,20 |
13.09.24 17:31:14 | 158 | 87,20 |
13.09.24 17:31:14 | 15 | 87,20 |
13.09.24 17:31:14 | 17 | 87,20 |
13.09.24 17:31:14 | 30 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 39 | 87,20 |
13.09.24 17:31:14 | 23 | 87,20 |
13.09.24 17:31:14 | 41 | 87,20 |
13.09.24 17:31:14 | 1 | 87,20 |
13.09.24 17:31:14 | 40 | 87,20 |
13.09.24 17:31:14 | 138 | 87,20 |
13.09.24 17:31:14 | 198 | 87,20 |