BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:58 | 15 | 88,40 |
16.09.24 15:03:58 | 14 | 88,40 |
16.09.24 15:03:58 | 13 | 88,40 |
16.09.24 15:03:58 | 17 | 88,40 |
16.09.24 15:03:58 | 39 | 88,40 |
16.09.24 14:52:47 | 38 | 88,20 |
16.09.24 14:24:30 | 1 | 88,20 |
16.09.24 14:14:28 | 15 | 88,20 |
16.09.24 14:13:48 | 37 | 88,20 |
16.09.24 13:54:48 | 19 | 88,30 |
16.09.24 13:54:48 | 19 | 88,30 |
16.09.24 13:54:48 | 12 | 88,30 |
16.09.24 13:48:10 | 19 | 88,20 |
16.09.24 13:48:10 | 40 | 88,20 |
16.09.24 13:48:10 | 14 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:10 | 14 | 88,20 |
16.09.24 13:48:10 | 13 | 88,20 |
16.09.24 13:22:15 | 118 | 88,00 |
16.09.24 13:22:15 | 7 | 88,10 |
16.09.24 13:22:06 | 25 | 88,00 |
16.09.24 13:22:06 | 1 | 88,00 |
16.09.24 13:22:06 | 5 | 88,00 |
16.09.24 13:22:05 | 30 | 88,00 |
16.09.24 13:22:05 | 1 | 88,00 |
16.09.24 13:22:05 | 327 | 88,00 |
16.09.24 13:22:05 | 1 | 88,00 |
16.09.24 13:22:05 | 17 | 88,00 |
16.09.24 13:22:05 | 12 | 88,00 |
16.09.24 13:22:05 | 12 | 88,00 |
16.09.24 13:22:05 | 35 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:05 | 14 | 88,00 |
16.09.24 13:22:05 | 40 | 88,00 |
16.09.24 13:22:05 | 13 | 87,90 |
16.09.24 13:22:05 | 38 | 87,90 |
16.09.24 13:22:05 | 13 | 87,90 |
16.09.24 13:22:05 | 7 | 87,90 |
16.09.24 13:22:05 | 1 | 87,90 |
16.09.24 13:22:05 | 10 | 87,80 |
16.09.24 13:22:05 | 34 | 87,80 |
16.09.24 13:22:05 | 56 | 87,80 |
16.09.24 13:20:50 | 38 | 87,60 |
16.09.24 13:13:57 | 13 | 87,90 |
16.09.24 13:13:57 | 13 | 88,00 |
16.09.24 13:13:57 | 118 | 88,00 |
16.09.24 12:58:57 | 7 | 88,00 |