BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:05 | 23 | 88,00 |
17.09.24 15:39:05 | 35 | 88,00 |
17.09.24 15:31:01 | 55 | 88,00 |
17.09.24 15:31:01 | 119 | 88,00 |
17.09.24 15:31:01 | 8 | 88,00 |
17.09.24 15:18:55 | 37 | 88,00 |
17.09.24 14:42:44 | 8 | 88,20 |
17.09.24 14:42:44 | 12 | 88,20 |
17.09.24 14:42:44 | 18 | 88,20 |
17.09.24 14:42:44 | 16 | 88,20 |
17.09.24 14:42:44 | 4 | 88,20 |
17.09.24 14:42:44 | 5 | 88,00 |
17.09.24 14:30:23 | 39 | 87,80 |
17.09.24 14:18:18 | 21 | 88,10 |
17.09.24 14:18:18 | 74 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:18 | 5 | 88,10 |
17.09.24 14:18:18 | 27 | 88,20 |
17.09.24 14:14:55 | 2 | 88,30 |
17.09.24 14:14:55 | 8 | 88,30 |
17.09.24 13:37:59 | 21 | 88,20 |
17.09.24 13:37:58 | 2 | 88,20 |
17.09.24 11:42:39 | 12 | 88,30 |
17.09.24 11:24:30 | 21 | 88,30 |
17.09.24 11:10:00 | 9 | 88,30 |
17.09.24 11:07:54 | 4 | 88,70 |
17.09.24 11:07:54 | 10 | 88,70 |
17.09.24 11:07:52 | 5 | 88,70 |
17.09.24 11:07:52 | 67 | 88,70 |
17.09.24 11:07:52 | 14 | 88,70 |
17.09.24 11:05:09 | 32 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:09 | 40 | 88,80 |
17.09.24 11:05:09 | 6 | 88,80 |
17.09.24 09:00:54 | 1 | 88,70 |
17.09.24 09:00:54 | 1 | 88,70 |
17.09.24 09:00:54 | 1 | 88,70 |
17.09.24 09:00:54 | 1 | 88,70 |
17.09.24 09:00:54 | 4 | 88,70 |
17.09.24 09:00:54 | 2 | 88,70 |
17.09.24 09:00:54 | 2 | 88,70 |
17.09.24 09:00:54 | 6 | 88,70 |
17.09.24 09:00:54 | 1 | 88,70 |
17.09.24 09:00:54 | 4 | 88,70 |
17.09.24 09:00:54 | 1 | 88,70 |
16.09.24 17:31:44 | 4 | 88,70 |
16.09.24 17:31:44 | 31 | 88,70 |