BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:39 | 21 | 88,40 |
18.09.24 16:55:39 | 5 | 88,40 |
18.09.24 16:55:39 | 23 | 88,40 |
18.09.24 16:55:39 | 22 | 88,50 |
18.09.24 16:55:39 | 32 | 88,50 |
18.09.24 16:36:26 | 38 | 88,60 |
18.09.24 16:36:17 | 19 | 88,50 |
18.09.24 16:36:17 | 9 | 88,50 |
18.09.24 16:33:01 | 98 | 88,40 |
18.09.24 16:33:01 | 11 | 88,40 |
18.09.24 16:04:14 | 35 | 88,30 |
18.09.24 16:04:14 | 8 | 88,30 |
18.09.24 15:44:34 | 26 | 88,30 |
18.09.24 15:32:05 | 26 | 88,30 |
18.09.24 15:32:05 | 40 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:05 | 293 | 88,30 |
18.09.24 15:32:05 | 42 | 88,30 |
18.09.24 15:25:02 | 18 | 88,30 |
18.09.24 15:22:15 | 103 | 88,30 |
18.09.24 15:21:59 | 25 | 88,40 |
18.09.24 15:21:59 | 25 | 88,40 |
18.09.24 15:21:59 | 19 | 88,40 |
18.09.24 15:21:59 | 21 | 88,40 |
18.09.24 15:21:59 | 83 | 88,40 |
18.09.24 15:21:59 | 19 | 88,30 |
18.09.24 15:21:59 | 18 | 88,30 |
18.09.24 15:21:59 | 38 | 88,30 |
18.09.24 15:21:59 | 50 | 88,30 |
18.09.24 15:21:59 | 65 | 88,20 |
18.09.24 15:21:59 | 38 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:59 | 20 | 88,20 |
18.09.24 15:21:59 | 40 | 88,20 |
18.09.24 15:21:59 | 50 | 88,20 |
18.09.24 15:21:59 | 13 | 88,20 |
18.09.24 15:21:59 | 60 | 88,10 |
18.09.24 15:21:59 | 33 | 88,10 |
18.09.24 15:11:12 | 5 | 88,00 |
18.09.24 15:11:12 | 30 | 87,90 |
18.09.24 14:28:27 | 12 | 87,90 |
18.09.24 14:28:27 | 9 | 87,90 |
18.09.24 14:28:27 | 7 | 87,90 |
18.09.24 14:28:27 | 17 | 87,90 |
18.09.24 14:28:27 | 9 | 87,90 |
18.09.24 14:07:42 | 26 | 87,90 |
18.09.24 13:52:39 | 16 | 87,90 |