BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 127 | 88,00 |
17.09.24 17:31:25 | 165 | 88,00 |
17.09.24 17:18:12 | 2 | 87,50 |
17.09.24 17:18:12 | 11 | 87,50 |
17.09.24 17:17:42 | 6 | 87,50 |
17.09.24 17:17:29 | 26 | 87,50 |
17.09.24 17:05:12 | 18 | 87,60 |
17.09.24 17:05:00 | 21 | 87,70 |
17.09.24 17:05:00 | 21 | 87,70 |
17.09.24 17:05:00 | 49 | 87,70 |
17.09.24 17:05:00 | 1 | 87,70 |
17.09.24 17:00:41 | 14 | 87,80 |
17.09.24 17:00:41 | 2 | 87,80 |
17.09.24 17:00:41 | 16 | 87,80 |
17.09.24 17:00:41 | 16 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:41 | 1 | 87,80 |
17.09.24 16:59:39 | 20 | 87,80 |
17.09.24 16:55:11 | 6 | 87,80 |
17.09.24 16:55:11 | 17 | 87,80 |
17.09.24 16:40:01 | 31 | 87,90 |
17.09.24 16:40:01 | 18 | 87,90 |
17.09.24 16:36:41 | 115 | 88,20 |
17.09.24 16:36:41 | 40 | 88,20 |
17.09.24 16:36:41 | 16 | 88,20 |
17.09.24 16:36:41 | 17 | 88,20 |
17.09.24 16:36:41 | 40 | 88,20 |
17.09.24 16:36:41 | 16 | 88,20 |
17.09.24 16:29:09 | 3 | 87,90 |
17.09.24 16:28:29 | 14 | 87,90 |
17.09.24 16:28:29 | 25 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:29 | 7 | 88,00 |
17.09.24 16:05:49 | 2 | 88,00 |
17.09.24 15:58:55 | 34 | 88,00 |
17.09.24 15:51:38 | 38 | 88,00 |
17.09.24 15:51:38 | 4 | 88,00 |
17.09.24 15:50:40 | 37 | 88,00 |
17.09.24 15:47:58 | 166 | 88,00 |
17.09.24 15:47:25 | 5 | 88,00 |
17.09.24 15:39:07 | 3 | 88,00 |
17.09.24 15:39:07 | 5 | 88,00 |
17.09.24 15:39:05 | 32 | 88,00 |
17.09.24 15:39:05 | 97 | 88,00 |
17.09.24 15:39:05 | 10 | 88,00 |
17.09.24 15:39:05 | 121 | 88,00 |
17.09.24 15:39:05 | 157 | 88,00 |