BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:39 | 21 | 87,90 |
18.09.24 13:52:39 | 3 | 87,90 |
18.09.24 12:48:36 | 2 | 87,90 |
18.09.24 12:48:36 | 17 | 87,70 |
18.09.24 12:48:36 | 8 | 87,70 |
18.09.24 12:22:44 | 14 | 88,00 |
18.09.24 12:22:44 | 22 | 88,00 |
18.09.24 12:05:56 | 1 | 87,70 |
18.09.24 11:30:17 | 15 | 88,00 |
18.09.24 11:30:17 | 17 | 88,00 |
18.09.24 10:44:12 | 1 | 87,70 |
18.09.24 10:44:12 | 1 | 87,70 |
18.09.24 10:44:10 | 12 | 87,80 |
18.09.24 10:44:10 | 22 | 87,80 |
18.09.24 10:44:09 | 1 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:06 | 1 | 87,80 |
18.09.24 10:44:06 | 4 | 87,80 |
18.09.24 10:43:53 | 33 | 88,00 |
18.09.24 10:09:04 | 1 | 87,80 |
18.09.24 10:09:03 | 1 | 87,80 |
18.09.24 10:09:01 | 2 | 87,90 |
18.09.24 09:47:15 | 3 | 87,90 |
18.09.24 09:47:15 | 13 | 88,20 |
18.09.24 09:37:02 | 9 | 88,10 |
18.09.24 09:37:02 | 20 | 88,10 |
18.09.24 09:37:02 | 100 | 88,10 |
18.09.24 09:01:48 | 1 | 88,70 |
18.09.24 09:01:48 | 1 | 88,70 |
18.09.24 09:01:48 | 3 | 88,70 |
18.09.24 09:01:48 | 1 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1 | 88,00 |
17.09.24 17:31:25 | 25 | 88,00 |
17.09.24 17:31:25 | 24 | 88,00 |
17.09.24 17:31:25 | 5 | 88,00 |
17.09.24 17:31:25 | 22 | 88,00 |
17.09.24 17:31:25 | 28 | 88,00 |
17.09.24 17:31:25 | 1 | 88,00 |
17.09.24 17:31:25 | 27 | 88,00 |
17.09.24 17:31:25 | 17 | 88,00 |
17.09.24 17:31:25 | 9 | 88,00 |
17.09.24 17:31:25 | 1 | 88,00 |
17.09.24 17:31:25 | 5 | 88,00 |
17.09.24 17:31:25 | 7 | 88,00 |
17.09.24 17:31:25 | 15 | 88,00 |
17.09.24 17:31:25 | 14 | 88,00 |