BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:23 | 14 | 89,30 |
19.09.24 16:03:22 | 39 | 89,20 |
19.09.24 16:03:22 | 63 | 89,20 |
19.09.24 16:03:22 | 12 | 89,20 |
19.09.24 16:03:22 | 36 | 89,20 |
19.09.24 15:41:29 | 1 | 89,30 |
19.09.24 15:41:27 | 1 | 89,30 |
19.09.24 15:41:27 | 8 | 89,30 |
19.09.24 15:02:11 | 9 | 89,40 |
19.09.24 14:21:44 | 29 | 89,20 |
19.09.24 14:21:41 | 33 | 89,10 |
19.09.24 14:16:39 | 10 | 89,10 |
19.09.24 11:49:03 | 12 | 89,10 |
19.09.24 11:49:03 | 23 | 89,10 |
19.09.24 10:40:21 | 1 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:48 | 2 | 89,20 |
19.09.24 10:09:48 | 13 | 89,10 |
19.09.24 10:09:48 | 40 | 89,10 |
19.09.24 09:23:19 | 14 | 89,10 |
19.09.24 09:21:42 | 100 | 89,30 |
19.09.24 09:21:39 | 59 | 89,00 |
19.09.24 09:21:39 | 10 | 89,00 |
19.09.24 09:21:39 | 33 | 89,00 |
19.09.24 09:21:39 | 47 | 89,00 |
19.09.24 09:21:39 | 160 | 89,00 |
19.09.24 09:00:53 | 1 | 89,30 |
19.09.24 09:00:53 | 2 | 89,30 |
19.09.24 09:00:53 | 5 | 89,30 |
19.09.24 09:00:53 | 1 | 89,30 |
19.09.24 09:00:53 | 2 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 2 | 89,30 |
19.09.24 09:00:53 | 23 | 89,30 |
18.09.24 17:30:22 | 1 | 88,70 |
18.09.24 17:30:22 | 53 | 88,70 |
18.09.24 17:30:22 | 8 | 88,70 |
18.09.24 17:30:22 | 1 | 88,70 |
18.09.24 17:30:22 | 3 | 88,70 |
18.09.24 17:30:22 | 1 | 88,70 |
18.09.24 17:30:22 | 6 | 88,70 |
18.09.24 17:30:22 | 7 | 88,70 |
18.09.24 17:30:22 | 18 | 88,70 |
18.09.24 17:30:22 | 5 | 88,70 |
18.09.24 17:30:22 | 1 | 88,70 |
18.09.24 17:30:22 | 3 | 88,70 |
18.09.24 17:30:22 | 39 | 88,70 |