BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:04 | 7 | 89,80 |
19.09.24 17:17:04 | 14 | 89,80 |
19.09.24 17:17:04 | 13 | 89,80 |
19.09.24 17:17:04 | 5 | 89,70 |
19.09.24 17:17:04 | 3 | 89,70 |
19.09.24 17:13:16 | 2 | 89,70 |
19.09.24 17:13:16 | 1 | 89,70 |
19.09.24 17:11:15 | 4 | 89,70 |
19.09.24 17:09:26 | 48 | 89,60 |
19.09.24 17:09:26 | 13 | 89,60 |
19.09.24 17:09:26 | 11 | 89,60 |
19.09.24 17:09:26 | 13 | 89,60 |
19.09.24 17:09:26 | 13 | 89,50 |
19.09.24 17:09:26 | 15 | 89,50 |
19.09.24 17:09:26 | 5 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:26 | 50 | 89,40 |
19.09.24 17:07:59 | 5 | 89,40 |
19.09.24 16:57:36 | 5 | 89,40 |
19.09.24 16:57:36 | 23 | 89,40 |
19.09.24 16:57:36 | 28 | 89,40 |
19.09.24 16:54:09 | 8 | 89,50 |
19.09.24 16:54:09 | 1 | 89,50 |
19.09.24 16:54:09 | 1 | 89,50 |
19.09.24 16:23:42 | 29 | 89,70 |
19.09.24 16:23:42 | 27 | 89,70 |
19.09.24 16:22:59 | 162 | 90,00 |
19.09.24 16:22:59 | 11 | 89,90 |
19.09.24 16:22:59 | 14 | 89,90 |
19.09.24 16:17:38 | 88 | 89,70 |
19.09.24 16:17:38 | 24 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:38 | 63 | 89,70 |
19.09.24 16:17:38 | 26 | 89,70 |
19.09.24 16:17:38 | 50 | 89,70 |
19.09.24 16:12:05 | 1 | 89,50 |
19.09.24 16:12:04 | 27 | 89,50 |
19.09.24 16:12:04 | 26 | 89,50 |
19.09.24 16:09:43 | 3 | 89,40 |
19.09.24 16:09:43 | 9 | 89,40 |
19.09.24 16:09:43 | 51 | 89,40 |
19.09.24 16:06:28 | 59 | 89,40 |
19.09.24 16:06:28 | 31 | 89,40 |
19.09.24 16:06:28 | 23 | 89,40 |
19.09.24 16:06:28 | 191 | 89,40 |
19.09.24 16:04:23 | 25 | 89,30 |
19.09.24 16:04:23 | 19 | 89,30 |