BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:37 | 10 | 89,50 |
20.09.24 09:58:37 | 17 | 89,50 |
20.09.24 09:50:28 | 17 | 89,50 |
20.09.24 09:28:35 | 10 | 89,50 |
20.09.24 09:28:35 | 20 | 89,50 |
20.09.24 09:00:31 | 1 | 89,40 |
20.09.24 09:00:31 | 40 | 89,40 |
20.09.24 09:00:31 | 40 | 89,40 |
20.09.24 09:00:31 | 17 | 89,40 |
20.09.24 09:00:31 | 2 | 89,40 |
20.09.24 09:00:31 | 8 | 89,40 |
20.09.24 09:00:31 | 1 | 89,40 |
20.09.24 09:00:31 | 11 | 89,40 |
20.09.24 09:00:31 | 15 | 89,40 |
19.09.24 17:31:35 | 13 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 16 | 89,70 |
19.09.24 17:31:35 | 17 | 89,70 |
19.09.24 17:31:35 | 82 | 89,70 |
19.09.24 17:31:35 | 41 | 89,70 |
19.09.24 17:31:35 | 130 | 89,70 |
19.09.24 17:31:35 | 21 | 89,70 |
19.09.24 17:31:35 | 9 | 89,70 |
19.09.24 17:31:35 | 615 | 89,70 |
19.09.24 17:31:35 | 85 | 89,70 |
19.09.24 17:31:35 | 22 | 89,70 |
19.09.24 17:31:35 | 4 | 89,70 |
19.09.24 17:31:35 | 8 | 89,70 |
19.09.24 17:31:35 | 700 | 89,70 |
19.09.24 17:31:35 | 49 | 89,70 |
19.09.24 17:31:35 | 31 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 5 | 89,70 |
19.09.24 17:31:35 | 34 | 89,70 |
19.09.24 17:31:35 | 79 | 89,70 |
19.09.24 17:31:35 | 40 | 89,70 |
19.09.24 17:31:35 | 30 | 89,70 |
19.09.24 17:31:35 | 12 | 89,70 |
19.09.24 17:31:35 | 1 | 89,70 |
19.09.24 17:31:35 | 28 | 89,70 |
19.09.24 17:31:35 | 24 | 89,70 |
19.09.24 17:31:35 | 32 | 89,70 |
19.09.24 17:31:35 | 3 | 89,70 |
19.09.24 17:31:35 | 176 | 89,70 |
19.09.24 17:31:35 | 78 | 89,70 |
19.09.24 17:31:35 | 1 | 89,70 |
19.09.24 17:31:35 | 14 | 89,70 |