Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:18 | 100 | 216,07 |
26.09.24 18:46:18 | 100 | 215,97 |
26.09.24 18:45:29 | 100 | 215,97 |
26.09.24 18:23:32 | 107 | 215,97 |
26.09.24 18:17:48 | 107 | 216,22 |
26.09.24 18:05:01 | 100 | 216,12 |
26.09.24 18:05:01 | 100 | 215,92 |
26.09.24 18:04:53 | 145 | 216,06 |
26.09.24 18:04:10 | 100 | 216,22 |
26.09.24 18:04:10 | 100 | 216,24 |
26.09.24 17:54:10 | 100 | 216,55 |
26.09.24 17:44:34 | 100 | 216,72 |
26.09.24 17:44:34 | 100 | 216,72 |
26.09.24 17:34:50 | 309 | 216,26 |
26.09.24 17:24:28 | 100 | 216,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:23 | 100 | 216,53 |
26.09.24 17:16:37 | 100 | 216,36 |
26.09.24 17:14:31 | 233 | 216,01 |
26.09.24 17:01:38 | 303 | 214,96 |
26.09.24 17:01:38 | 313 | 214,96 |
26.09.24 16:55:42 | 369 | 214,99 |
26.09.24 16:55:42 | 126 | 214,93 |
26.09.24 16:53:50 | 100 | 215,47 |
26.09.24 16:53:50 | 100 | 215,73 |
26.09.24 16:52:56 | 100 | 215,71 |
26.09.24 16:52:56 | 100 | 215,73 |
26.09.24 16:44:44 | 100 | 216,44 |
26.09.24 16:42:23 | 138 | 216,25 |
26.09.24 16:35:49 | 100 | 216,30 |
26.09.24 16:35:12 | 110 | 215,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:05 | 100 | 216,12 |
26.09.24 16:34:05 | 100 | 216,12 |
26.09.24 16:32:14 | 100 | 216,15 |
26.09.24 16:32:14 | 100 | 216,15 |
26.09.24 16:32:14 | 100 | 216,15 |
26.09.24 16:31:46 | 124 | 215,76 |
26.09.24 16:29:37 | 200 | 216,29 |
26.09.24 16:28:28 | 100 | 216,53 |
26.09.24 16:20:58 | 100 | 216,62 |
26.09.24 16:09:10 | 100 | 216,62 |
26.09.24 15:59:18 | 200 | 216,31 |
26.09.24 15:58:56 | 100 | 216,82 |
26.09.24 15:58:56 | 100 | 216,79 |
26.09.24 15:55:00 | 100 | 217,15 |
26.09.24 15:54:54 | 100 | 217,15 |