Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:49 | 100 | 215,31 |
26.09.24 21:59:49 | 100 | 215,31 |
26.09.24 21:59:49 | 100 | 215,31 |
26.09.24 21:59:49 | 100 | 215,39 |
26.09.24 21:59:44 | 100 | 215,24 |
26.09.24 21:59:30 | 100 | 215,30 |
26.09.24 21:59:30 | 100 | 215,30 |
26.09.24 21:59:30 | 100 | 215,40 |
26.09.24 21:59:20 | 100 | 215,23 |
26.09.24 21:58:53 | 100 | 215,24 |
26.09.24 21:58:26 | 100 | 215,26 |
26.09.24 21:58:21 | 131 | 215,35 |
26.09.24 21:58:16 | 100 | 215,49 |
26.09.24 21:58:05 | 100 | 215,36 |
26.09.24 21:57:49 | 103 | 215,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:39 | 100 | 215,39 |
26.09.24 21:56:42 | 114 | 215,53 |
26.09.24 21:56:40 | 121 | 215,49 |
26.09.24 21:56:35 | 135 | 215,35 |
26.09.24 21:55:59 | 100 | 215,68 |
26.09.24 21:55:58 | 258 | 215,68 |
26.09.24 21:55:53 | 101 | 215,83 |
26.09.24 21:54:15 | 100 | 215,56 |
26.09.24 21:52:37 | 100 | 215,63 |
26.09.24 21:52:35 | 100 | 215,65 |
26.09.24 21:52:04 | 100 | 215,50 |
26.09.24 21:52:04 | 100 | 215,50 |
26.09.24 21:50:31 | 100 | 215,78 |
26.09.24 21:50:31 | 102 | 215,85 |
26.09.24 21:50:31 | 100 | 215,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:25 | 100 | 215,68 |
26.09.24 21:50:25 | 100 | 215,68 |
26.09.24 21:49:57 | 100 | 215,78 |
26.09.24 21:49:12 | 100 | 215,85 |
26.09.24 21:47:38 | 100 | 215,91 |
26.09.24 21:43:07 | 100 | 215,41 |
26.09.24 21:43:07 | 100 | 215,34 |
26.09.24 21:43:07 | 100 | 215,34 |
26.09.24 21:43:07 | 200 | 215,34 |
26.09.24 21:43:06 | 200 | 215,34 |
26.09.24 21:43:01 | 100 | 215,34 |
26.09.24 21:43:00 | 100 | 215,26 |
26.09.24 21:42:55 | 100 | 215,17 |
26.09.24 21:34:47 | 100 | 215,27 |
26.09.24 21:32:55 | 100 | 215,15 |