Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:33 | 100 | 215,04 |
26.09.24 21:31:13 | 100 | 215,21 |
26.09.24 21:26:56 | 100 | 215,48 |
26.09.24 21:09:33 | 130 | 215,74 |
26.09.24 21:09:33 | 176 | 215,74 |
26.09.24 21:08:05 | 100 | 215,64 |
26.09.24 21:06:32 | 100 | 215,44 |
26.09.24 21:06:32 | 100 | 215,44 |
26.09.24 21:06:32 | 100 | 215,44 |
26.09.24 21:03:57 | 111 | 215,39 |
26.09.24 21:00:02 | 100 | 215,20 |
26.09.24 21:00:02 | 100 | 215,42 |
26.09.24 20:58:44 | 179 | 216,02 |
26.09.24 20:56:45 | 621 | 216,04 |
26.09.24 20:53:26 | 100 | 215,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:35 | 100 | 215,69 |
26.09.24 20:35:23 | 100 | 215,50 |
26.09.24 20:35:23 | 100 | 215,50 |
26.09.24 20:28:50 | 100 | 216,16 |
26.09.24 20:28:50 | 100 | 216,14 |
26.09.24 20:24:42 | 244 | 216,18 |
26.09.24 20:23:15 | 100 | 216,19 |
26.09.24 20:07:22 | 100 | 216,01 |
26.09.24 20:04:31 | 100 | 216,02 |
26.09.24 19:58:28 | 100 | 215,90 |
26.09.24 19:58:28 | 100 | 215,90 |
26.09.24 19:55:37 | 100 | 215,82 |
26.09.24 19:47:48 | 100 | 216,05 |
26.09.24 19:47:48 | 100 | 216,08 |
26.09.24 19:45:35 | 176 | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:01 | 100 | 215,74 |
26.09.24 19:39:20 | 100 | 215,93 |
26.09.24 19:32:00 | 100 | 215,58 |
26.09.24 19:30:46 | 100 | 215,71 |
26.09.24 19:30:46 | 100 | 215,75 |
26.09.24 19:29:06 | 100 | 215,86 |
26.09.24 19:21:55 | 100 | 215,75 |
26.09.24 19:20:02 | 100 | 215,58 |
26.09.24 19:16:07 | 100 | 215,87 |
26.09.24 19:02:16 | 100 | 215,79 |
26.09.24 18:55:19 | 100 | 215,97 |
26.09.24 18:55:13 | 100 | 215,75 |
26.09.24 18:55:10 | 100 | 215,92 |
26.09.24 18:55:10 | 100 | 215,79 |
26.09.24 18:55:01 | 100 | 215,79 |