Bayerische Motoren Werke AG
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:45 | 334 | 82,5000 |
17.10.24 20:26:34 | 470 | 80,6000 |
15.10.24 20:48:36 | 166 | 81,4066 |
15.10.24 19:46:17 | 143 | 80,2500 |
15.10.24 19:46:15 | 333 | 81,3134 |
15.10.24 16:31:12 | 150 | 80,3980 |
15.10.24 15:30:05 | 200 | 79,2500 |
14.10.24 20:27:19 | 153 | 83,4600 |
14.10.24 20:15:39 | 150 | 81,7560 |
14.10.24 17:31:50 | 333 | 83,0491 |
14.10.24 17:01:36 | 200 | 83,0000 |
14.10.24 15:53:51 | 100 | 83,8750 |
10.10.24 21:14:47 | 272 | 81,7900 |
10.10.24 15:30:03 | 135 | 84,7200 |
10.10.24 15:30:01 | 108 | 84,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:39 | 285 | 84,7299 |
09.10.24 21:44:18 | 500 | 84,5854 |
09.10.24 20:00:15 | 166 | 84,0750 |
09.10.24 19:27:37 | 105 | 83,4500 |
09.10.24 18:32:53 | 100 | 83,4545 |
09.10.24 17:57:08 | 333 | 82,8925 |
08.10.24 21:44:55 | 186 | 82,2775 |
08.10.24 21:42:15 | 400 | 83,1850 |
08.10.24 19:46:38 | 400 | 82,2625 |
08.10.24 18:01:44 | 220 | 83,3250 |
08.10.24 15:55:05 | 188 | 81,7300 |
07.10.24 20:34:27 | 134 | 85,4250 |
07.10.24 19:13:19 | 145 | 86,9340 |
07.10.24 15:30:04 | 150 | 86,0000 |
07.10.24 15:30:03 | 150 | 86,0000 |
Keine Daten verfügbar