S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:17 | - | 22,300 |
11.09.24 08:25:17 | - | 22,300 |
11.09.24 08:22:17 | - | 22,300 |
11.09.24 08:19:17 | - | 22,300 |
11.09.24 08:16:17 | - | 22,300 |
11.09.24 08:13:17 | - | 22,300 |
11.09.24 08:10:17 | - | 22,300 |
11.09.24 08:07:16 | - | 22,300 |
11.09.24 08:04:16 | - | 22,300 |
11.09.24 08:01:16 | - | 22,300 |
11.09.24 08:01:14 | - | 22,400 |
11.09.24 08:00:59 | - | 22,300 |
11.09.24 07:57:25 | - | 22,300 |
11.09.24 07:54:25 | - | 22,300 |
11.09.24 07:51:24 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:48:24 | - | 22,300 |
11.09.24 07:45:24 | - | 22,300 |
11.09.24 07:42:24 | - | 22,300 |
11.09.24 07:41:08 | - | 22,200 |
11.09.24 07:41:05 | - | 22,300 |
11.09.24 07:41:02 | - | 22,200 |
11.09.24 07:40:52 | - | 22,300 |
11.09.24 07:39:40 | - | 22,200 |
11.09.24 07:37:23 | - | 22,300 |
11.09.24 07:34:23 | - | 22,300 |
11.09.24 07:31:22 | - | 22,300 |
11.09.24 07:31:15 | - | 22,200 |
11.09.24 07:31:04 | - | 22,300 |
11.09.24 07:30:52 | - | 22,200 |
11.09.24 07:30:49 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:29:08 | - | 22,200 |
11.09.24 07:29:06 | - | 22,300 |
11.09.24 07:29:05 | - | 22,200 |
11.09.24 07:27:34 | - | 22,300 |
11.09.24 07:26:47 | - | 22,200 |
11.09.24 07:24:55 | - | 22,300 |
11.09.24 07:24:33 | - | 22,200 |
11.09.24 07:23:02 | - | 22,300 |
11.09.24 07:20:02 | - | 22,300 |
11.09.24 07:18:29 | - | 22,200 |
11.09.24 07:18:28 | - | 22,300 |
11.09.24 07:18:25 | - | 22,200 |
11.09.24 07:18:19 | - | 22,300 |
10.09.24 23:00:03 | - | 22,300 |
10.09.24 23:00:03 | - | 22,300 |