S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:15 | - | 22,300 |
11.09.24 09:42:14 | - | 22,300 |
11.09.24 09:39:14 | - | 22,300 |
11.09.24 09:36:14 | - | 22,300 |
11.09.24 09:33:14 | - | 22,300 |
11.09.24 09:30:14 | - | 22,300 |
11.09.24 09:27:14 | - | 22,300 |
11.09.24 09:24:14 | - | 22,300 |
11.09.24 09:21:14 | - | 22,300 |
11.09.24 09:18:14 | - | 22,300 |
11.09.24 09:15:14 | - | 22,300 |
11.09.24 09:12:13 | - | 22,300 |
11.09.24 09:09:13 | - | 22,300 |
11.09.24 09:06:13 | - | 22,300 |
11.09.24 09:03:13 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:30 | - | 22,300 |
11.09.24 08:58:19 | - | 22,300 |
11.09.24 08:55:19 | - | 22,300 |
11.09.24 08:52:19 | - | 22,300 |
11.09.24 08:49:19 | - | 22,300 |
11.09.24 08:46:19 | - | 22,300 |
11.09.24 08:43:18 | - | 22,300 |
11.09.24 08:40:18 | - | 22,300 |
11.09.24 08:37:18 | - | 22,300 |
11.09.24 08:34:18 | - | 22,300 |
11.09.24 08:31:18 | - | 22,300 |
11.09.24 08:28:17 | - | 22,300 |
11.09.24 08:25:17 | - | 22,300 |
11.09.24 08:22:17 | - | 22,300 |
11.09.24 08:19:17 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:17 | - | 22,300 |
11.09.24 08:13:17 | - | 22,300 |
11.09.24 08:10:17 | - | 22,300 |
11.09.24 08:07:16 | - | 22,300 |
11.09.24 08:04:16 | - | 22,300 |
11.09.24 08:01:16 | - | 22,300 |
11.09.24 08:01:14 | - | 22,400 |
11.09.24 08:00:59 | - | 22,300 |
11.09.24 07:57:25 | - | 22,300 |
11.09.24 07:54:25 | - | 22,300 |
11.09.24 07:51:24 | - | 22,300 |
11.09.24 07:48:24 | - | 22,300 |
11.09.24 07:45:24 | - | 22,300 |
11.09.24 07:42:24 | - | 22,300 |
11.09.24 07:41:08 | - | 22,200 |