S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:22 | - | 22,200 |
11.09.24 11:55:22 | - | 22,200 |
11.09.24 11:52:22 | - | 22,200 |
11.09.24 11:49:21 | - | 22,200 |
11.09.24 11:46:21 | - | 22,200 |
11.09.24 11:43:21 | - | 22,200 |
11.09.24 11:40:21 | - | 22,200 |
11.09.24 11:37:21 | - | 22,200 |
11.09.24 11:34:21 | - | 22,200 |
11.09.24 11:31:20 | - | 22,200 |
11.09.24 11:28:20 | - | 22,200 |
11.09.24 11:25:20 | - | 22,200 |
11.09.24 11:22:20 | - | 22,200 |
11.09.24 11:19:19 | - | 22,200 |
11.09.24 11:18:20 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:20 | - | 22,300 |
11.09.24 11:12:20 | - | 22,300 |
11.09.24 11:09:20 | - | 22,300 |
11.09.24 11:06:19 | - | 22,300 |
11.09.24 11:03:19 | - | 22,300 |
11.09.24 11:00:19 | - | 22,300 |
11.09.24 10:57:19 | - | 22,300 |
11.09.24 10:54:18 | - | 22,300 |
11.09.24 10:51:18 | - | 22,300 |
11.09.24 10:48:18 | - | 22,300 |
11.09.24 10:45:18 | - | 22,300 |
11.09.24 10:42:18 | - | 22,300 |
11.09.24 10:39:17 | - | 22,300 |
11.09.24 10:36:17 | - | 22,300 |
11.09.24 10:33:17 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:17 | - | 22,300 |
11.09.24 10:27:17 | - | 22,300 |
11.09.24 10:24:17 | - | 22,300 |
11.09.24 10:21:16 | - | 22,300 |
11.09.24 10:18:16 | - | 22,300 |
11.09.24 10:15:16 | - | 22,300 |
11.09.24 10:12:16 | - | 22,300 |
11.09.24 10:09:16 | - | 22,300 |
11.09.24 10:06:16 | - | 22,300 |
11.09.24 10:03:16 | - | 22,300 |
11.09.24 10:00:15 | - | 22,300 |
11.09.24 09:57:15 | - | 22,300 |
11.09.24 09:54:15 | - | 22,300 |
11.09.24 09:51:15 | - | 22,300 |
11.09.24 09:48:15 | - | 22,300 |