S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:10:25 | - | 22,100 |
14.11.24 15:07:24 | - | 22,100 |
14.11.24 15:04:24 | - | 22,100 |
14.11.24 15:01:24 | - | 22,100 |
14.11.24 14:58:24 | - | 22,100 |
14.11.24 14:55:23 | - | 22,100 |
14.11.24 14:52:23 | - | 22,100 |
14.11.24 14:49:23 | - | 22,100 |
14.11.24 14:46:23 | - | 22,100 |
14.11.24 14:43:23 | - | 22,100 |
14.11.24 14:40:23 | - | 22,100 |
14.11.24 14:37:23 | - | 22,100 |
14.11.24 14:34:22 | - | 22,100 |
14.11.24 14:31:22 | - | 22,100 |
14.11.24 14:28:22 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:25:22 | - | 22,100 |
14.11.24 14:22:22 | - | 22,100 |
14.11.24 14:19:22 | - | 22,100 |
14.11.24 14:16:21 | - | 22,100 |
14.11.24 14:13:21 | - | 22,100 |
14.11.24 14:10:21 | - | 22,100 |
14.11.24 14:07:21 | - | 22,100 |
14.11.24 14:04:21 | - | 22,100 |
14.11.24 14:01:21 | - | 22,100 |
14.11.24 13:58:20 | - | 22,100 |
14.11.24 13:55:20 | - | 22,100 |
14.11.24 13:52:20 | - | 22,100 |
14.11.24 13:49:20 | - | 22,100 |
14.11.24 13:46:19 | - | 22,100 |
14.11.24 13:43:19 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:40:19 | - | 22,100 |
14.11.24 13:37:19 | - | 22,100 |
14.11.24 13:34:19 | - | 22,100 |
14.11.24 13:31:18 | - | 22,100 |
14.11.24 13:28:18 | - | 22,100 |
14.11.24 13:25:18 | - | 22,100 |
14.11.24 13:22:18 | - | 22,100 |
14.11.24 13:19:18 | - | 22,100 |
14.11.24 13:16:17 | - | 22,100 |
14.11.24 13:13:17 | - | 22,100 |
14.11.24 13:10:17 | - | 22,100 |
14.11.24 13:07:17 | - | 22,100 |
14.11.24 13:04:16 | - | 22,100 |
14.11.24 13:01:16 | - | 22,100 |
14.11.24 12:58:16 | - | 22,100 |