S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:07 | - | 22,000 |
20.09.24 17:50:07 | - | 22,000 |
20.09.24 17:47:07 | - | 22,000 |
20.09.24 17:44:06 | - | 22,000 |
20.09.24 17:41:06 | - | 22,000 |
20.09.24 17:38:06 | - | 22,000 |
20.09.24 17:35:05 | - | 22,000 |
20.09.24 17:33:24 | - | 21,900 |
20.09.24 17:30:30 | - | 21,900 |
20.09.24 17:30:23 | - | 22,000 |
20.09.24 17:27:23 | - | 22,000 |
20.09.24 17:24:23 | - | 22,000 |
20.09.24 17:21:23 | - | 22,000 |
20.09.24 17:18:22 | - | 22,000 |
20.09.24 17:15:22 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:22 | - | 22,000 |
20.09.24 17:09:22 | - | 22,000 |
20.09.24 17:06:22 | - | 22,000 |
20.09.24 17:03:22 | - | 22,000 |
20.09.24 17:00:22 | - | 22,000 |
20.09.24 16:57:22 | - | 22,000 |
20.09.24 16:54:22 | - | 22,000 |
20.09.24 16:51:22 | - | 22,000 |
20.09.24 16:48:22 | - | 22,000 |
20.09.24 16:45:22 | - | 22,000 |
20.09.24 16:42:21 | - | 22,000 |
20.09.24 16:39:21 | - | 22,000 |
20.09.24 16:36:21 | - | 22,000 |
20.09.24 16:33:21 | - | 22,000 |
20.09.24 16:30:21 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:21 | - | 22,000 |
20.09.24 16:24:21 | - | 22,000 |
20.09.24 16:21:21 | - | 22,000 |
20.09.24 16:18:21 | - | 22,000 |
20.09.24 16:15:21 | - | 22,000 |
20.09.24 16:12:21 | - | 22,000 |
20.09.24 16:09:20 | - | 22,000 |
20.09.24 16:06:20 | - | 22,000 |
20.09.24 16:03:20 | - | 22,000 |
20.09.24 16:00:20 | - | 22,000 |
20.09.24 15:57:20 | - | 22,000 |
20.09.24 15:54:20 | - | 22,000 |
20.09.24 15:51:20 | - | 22,000 |
20.09.24 15:48:20 | - | 22,000 |
20.09.24 15:45:20 | - | 22,000 |