S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:16 | - | 22,000 |
20.09.24 20:05:15 | - | 22,000 |
20.09.24 20:02:15 | - | 22,000 |
20.09.24 19:59:15 | - | 22,000 |
20.09.24 19:56:15 | - | 22,000 |
20.09.24 19:53:15 | - | 22,000 |
20.09.24 19:50:14 | - | 22,000 |
20.09.24 19:47:14 | - | 22,000 |
20.09.24 19:44:14 | - | 22,000 |
20.09.24 19:41:14 | - | 22,000 |
20.09.24 19:38:13 | - | 22,000 |
20.09.24 19:35:13 | - | 22,000 |
20.09.24 19:32:13 | - | 22,000 |
20.09.24 19:29:13 | - | 22,000 |
20.09.24 19:26:13 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:12 | - | 22,000 |
20.09.24 19:20:12 | - | 22,000 |
20.09.24 19:17:12 | - | 22,000 |
20.09.24 19:14:12 | - | 22,000 |
20.09.24 19:11:12 | - | 22,000 |
20.09.24 19:08:12 | - | 22,000 |
20.09.24 19:05:11 | - | 22,000 |
20.09.24 19:02:11 | - | 22,000 |
20.09.24 18:59:11 | - | 22,000 |
20.09.24 18:56:11 | - | 22,000 |
20.09.24 18:53:11 | - | 22,000 |
20.09.24 18:50:11 | - | 22,000 |
20.09.24 18:47:10 | - | 22,000 |
20.09.24 18:44:10 | - | 22,000 |
20.09.24 18:41:10 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:10 | - | 22,000 |
20.09.24 18:35:10 | - | 22,000 |
20.09.24 18:32:09 | - | 22,000 |
20.09.24 18:29:09 | - | 22,000 |
20.09.24 18:26:09 | - | 22,000 |
20.09.24 18:23:09 | - | 22,000 |
20.09.24 18:20:09 | - | 22,000 |
20.09.24 18:17:08 | - | 22,000 |
20.09.24 18:14:08 | - | 22,000 |
20.09.24 18:11:08 | - | 22,000 |
20.09.24 18:08:08 | - | 22,000 |
20.09.24 18:05:08 | - | 22,000 |
20.09.24 18:02:07 | - | 22,000 |
20.09.24 17:59:07 | - | 22,000 |
20.09.24 17:56:07 | - | 22,000 |