ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:54 | - | 47,880 |
04.10.24 21:17:27 | - | 47,880 |
04.10.24 21:17:26 | - | 47,880 |
04.10.24 21:16:08 | - | 47,890 |
04.10.24 21:15:59 | - | 47,890 |
04.10.24 21:15:19 | - | 47,875 |
04.10.24 21:15:06 | - | 47,865 |
04.10.24 21:15:01 | - | 47,875 |
04.10.24 21:13:41 | - | 47,850 |
04.10.24 21:13:32 | - | 47,840 |
04.10.24 21:13:32 | - | 47,840 |
04.10.24 21:13:32 | - | 47,840 |
04.10.24 21:13:05 | - | 47,825 |
04.10.24 21:13:04 | - | 47,850 |
04.10.24 21:12:47 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:45 | - | 47,840 |
04.10.24 21:12:41 | - | 47,825 |
04.10.24 21:11:55 | - | 47,815 |
04.10.24 21:11:40 | - | 47,820 |
04.10.24 21:11:40 | - | 47,820 |
04.10.24 21:11:40 | - | 47,820 |
04.10.24 21:11:38 | - | 47,825 |
04.10.24 21:11:36 | - | 47,815 |
04.10.24 21:11:34 | - | 47,820 |
04.10.24 21:11:29 | - | 47,820 |
04.10.24 21:11:27 | - | 47,825 |
04.10.24 21:11:25 | - | 47,800 |
04.10.24 21:11:21 | - | 47,790 |
04.10.24 21:11:21 | - | 47,790 |
04.10.24 21:11:21 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:21 | - | 47,790 |
04.10.24 21:11:19 | - | 47,790 |
04.10.24 21:11:08 | - | 47,755 |
04.10.24 21:11:07 | - | 47,760 |
04.10.24 21:10:58 | - | 47,760 |
04.10.24 21:10:40 | - | 47,750 |
04.10.24 21:10:40 | - | 47,750 |
04.10.24 21:10:40 | - | 47,750 |
04.10.24 21:10:39 | - | 47,740 |
04.10.24 21:10:38 | - | 47,745 |
04.10.24 21:10:27 | - | 47,765 |
04.10.24 21:10:20 | - | 47,755 |
04.10.24 21:10:15 | - | 47,755 |
04.10.24 21:10:14 | - | 47,760 |
04.10.24 21:10:14 | - | 47,760 |