ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:30 | - | 53,250 |
23.12.24 21:30:28 | - | 53,260 |
23.12.24 21:30:27 | - | 53,240 |
23.12.24 21:30:26 | - | 53,250 |
23.12.24 21:30:14 | - | 53,220 |
23.12.24 21:29:47 | - | 53,220 |
23.12.24 21:29:42 | - | 53,220 |
23.12.24 21:29:41 | - | 53,220 |
23.12.24 21:29:11 | - | 53,190 |
23.12.24 21:29:10 | - | 53,190 |
23.12.24 21:28:58 | - | 53,200 |
23.12.24 21:28:40 | - | 53,210 |
23.12.24 21:28:37 | - | 53,220 |
23.12.24 21:28:30 | - | 53,200 |
23.12.24 21:28:29 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:28 | - | 53,210 |
23.12.24 21:28:26 | - | 53,180 |
23.12.24 21:28:26 | - | 53,180 |
23.12.24 21:28:20 | - | 53,170 |
23.12.24 21:28:19 | - | 53,170 |
23.12.24 21:28:12 | - | 53,130 |
23.12.24 21:28:12 | - | 53,130 |
23.12.24 21:27:57 | - | 53,120 |
23.12.24 21:27:56 | - | 53,120 |
23.12.24 21:27:55 | - | 53,130 |
23.12.24 21:27:54 | - | 53,130 |
23.12.24 21:27:53 | - | 53,110 |
23.12.24 21:27:52 | - | 53,100 |
23.12.24 21:27:42 | - | 53,130 |
23.12.24 21:27:04 | - | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:56 | - | 53,140 |
23.12.24 21:26:56 | - | 53,140 |
23.12.24 21:26:22 | - | 53,130 |
23.12.24 21:25:54 | - | 53,120 |
23.12.24 21:25:54 | - | 53,120 |
23.12.24 21:25:54 | - | 53,120 |
23.12.24 21:25:42 | - | 53,120 |
23.12.24 21:25:35 | - | 53,140 |
23.12.24 21:25:33 | - | 53,140 |
23.12.24 21:25:31 | - | 53,130 |
23.12.24 21:25:21 | - | 53,110 |
23.12.24 21:25:21 | - | 53,110 |
23.12.24 21:25:21 | - | 53,110 |
23.12.24 21:25:21 | - | 53,110 |
23.12.24 21:25:21 | - | 53,110 |