ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:39 | - | 46,255 |
03.10.24 18:19:34 | - | 46,245 |
03.10.24 18:19:31 | - | 46,250 |
03.10.24 18:19:16 | - | 46,250 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:10 | - | 46,240 |
03.10.24 18:19:03 | - | 46,235 |
03.10.24 18:18:59 | - | 46,245 |
03.10.24 18:18:59 | - | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:34 | - | 46,255 |
03.10.24 18:18:27 | - | 46,255 |
03.10.24 18:18:22 | - | 46,280 |
03.10.24 18:17:43 | - | 46,290 |
03.10.24 18:17:22 | - | 46,300 |
03.10.24 18:17:22 | - | 46,300 |
03.10.24 18:17:22 | - | 46,300 |
03.10.24 18:17:22 | - | 46,300 |
03.10.24 18:17:22 | - | 46,300 |
03.10.24 18:17:13 | - | 46,295 |
03.10.24 18:17:12 | - | 46,300 |
03.10.24 18:17:00 | - | 46,300 |
03.10.24 18:16:56 | - | 46,290 |
03.10.24 18:16:46 | - | 46,290 |
03.10.24 18:16:42 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:25 | - | 46,285 |
03.10.24 18:16:24 | - | 46,305 |
03.10.24 18:16:24 | - | 46,305 |
03.10.24 18:16:24 | - | 46,305 |
03.10.24 18:16:24 | - | 46,305 |
03.10.24 18:16:24 | - | 46,305 |
03.10.24 18:16:16 | - | 46,285 |
03.10.24 18:15:58 | - | 46,285 |
03.10.24 18:15:46 | - | 46,290 |
03.10.24 18:15:45 | - | 46,280 |
03.10.24 18:15:40 | - | 46,290 |
03.10.24 18:15:36 | - | 46,305 |
03.10.24 18:15:35 | - | 46,330 |
03.10.24 18:15:33 | - | 46,340 |
03.10.24 18:15:32 | - | 46,345 |