ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:36 | - | 46,210 |
03.10.24 18:25:22 | - | 46,215 |
03.10.24 18:25:19 | - | 46,220 |
03.10.24 18:25:11 | - | 46,230 |
03.10.24 18:25:08 | - | 46,220 |
03.10.24 18:25:04 | - | 46,245 |
03.10.24 18:25:01 | - | 46,245 |
03.10.24 18:24:57 | - | 46,245 |
03.10.24 18:24:56 | - | 46,245 |
03.10.24 18:24:46 | - | 46,245 |
03.10.24 18:24:44 | - | 46,240 |
03.10.24 18:24:43 | - | 46,240 |
03.10.24 18:24:18 | - | 46,215 |
03.10.24 18:24:11 | - | 46,195 |
03.10.24 18:24:08 | - | 46,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:05 | - | 46,185 |
03.10.24 18:23:53 | - | 46,175 |
03.10.24 18:23:47 | - | 46,180 |
03.10.24 18:23:38 | - | 46,190 |
03.10.24 18:23:29 | - | 46,200 |
03.10.24 18:23:24 | - | 46,210 |
03.10.24 18:23:18 | - | 46,225 |
03.10.24 18:22:52 | - | 46,265 |
03.10.24 18:22:33 | - | 46,255 |
03.10.24 18:22:16 | - | 46,250 |
03.10.24 18:21:08 | - | 46,255 |
03.10.24 18:21:06 | - | 46,275 |
03.10.24 18:21:05 | - | 46,265 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |
03.10.24 18:20:47 | - | 46,250 |