ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:55 | - | 47,625 |
07.10.24 13:30:02 | - | 47,605 |
07.10.24 13:29:24 | - | 47,595 |
07.10.24 13:23:27 | - | 47,605 |
07.10.24 13:14:09 | - | 47,585 |
07.10.24 13:08:23 | - | 47,620 |
07.10.24 13:05:30 | - | 47,580 |
07.10.24 13:02:36 | - | 47,650 |
07.10.24 13:01:08 | - | 47,630 |
07.10.24 12:51:18 | - | 47,670 |
07.10.24 12:36:46 | - | 47,650 |
07.10.24 12:35:21 | - | 47,670 |
07.10.24 12:31:24 | - | 47,650 |
07.10.24 12:30:01 | - | 47,830 |
07.10.24 12:27:14 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:11 | - | 47,725 |
07.10.24 12:13:10 | - | 47,725 |
07.10.24 12:07:39 | - | 47,715 |
07.10.24 11:57:48 | - | 47,730 |
07.10.24 11:50:16 | - | 47,805 |
07.10.24 11:30:11 | - | 47,790 |
07.10.24 11:15:20 | - | 47,775 |
07.10.24 11:14:44 | - | 47,775 |
07.10.24 11:14:10 | - | 47,775 |
07.10.24 11:03:47 | - | 47,775 |
07.10.24 10:57:58 | - | 47,750 |
07.10.24 10:44:03 | - | 47,755 |
07.10.24 10:38:33 | - | 47,740 |
07.10.24 10:37:20 | - | 47,715 |
07.10.24 10:30:01 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:21 | - | 47,710 |
07.10.24 10:14:52 | - | 47,790 |
07.10.24 10:09:44 | - | 47,800 |
07.10.24 10:09:34 | - | 47,805 |
07.10.24 10:01:37 | - | 47,810 |
07.10.24 10:00:50 | - | 47,785 |
07.10.24 09:59:16 | - | 47,765 |
07.10.24 09:58:50 | - | 47,785 |
07.10.24 09:57:20 | - | 47,765 |
07.10.24 09:56:28 | - | 47,780 |
07.10.24 09:55:43 | - | 47,800 |
07.10.24 09:54:52 | - | 47,795 |
07.10.24 09:54:07 | - | 47,780 |
07.10.24 09:53:42 | - | 47,800 |
07.10.24 09:53:04 | - | 47,800 |