ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:32 | - | 47,090 |
07.10.24 15:51:30 | - | 47,095 |
07.10.24 15:50:57 | - | 46,980 |
07.10.24 15:49:59 | - | 47,110 |
07.10.24 15:48:54 | - | 47,065 |
07.10.24 15:47:56 | - | 47,065 |
07.10.24 15:46:48 | - | 47,130 |
07.10.24 15:45:47 | - | 47,235 |
07.10.24 15:45:07 | - | 47,480 |
07.10.24 15:44:08 | - | 47,580 |
07.10.24 15:44:08 | - | 47,580 |
07.10.24 15:42:56 | - | 47,695 |
07.10.24 15:42:05 | - | 47,725 |
07.10.24 15:41:12 | - | 47,800 |
07.10.24 15:40:15 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:26 | - | 47,915 |
07.10.24 15:38:18 | - | 47,830 |
07.10.24 15:37:17 | - | 47,740 |
07.10.24 15:36:32 | - | 47,660 |
07.10.24 15:35:21 | - | 47,665 |
07.10.24 15:34:27 | - | 47,655 |
07.10.24 15:33:28 | - | 47,730 |
07.10.24 15:31:52 | - | 47,735 |
07.10.24 15:31:05 | - | 47,715 |
07.10.24 15:31:05 | - | 47,715 |
07.10.24 15:31:05 | - | 47,715 |
07.10.24 15:31:05 | - | 47,715 |
07.10.24 15:31:05 | - | 47,715 |
07.10.24 15:30:07 | - | 48,040 |
07.10.24 15:29:14 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:52 | - | 47,715 |
07.10.24 15:27:31 | - | 47,735 |
07.10.24 15:26:50 | - | 47,780 |
07.10.24 15:25:11 | - | 47,735 |
07.10.24 15:24:49 | - | 47,720 |
07.10.24 15:24:17 | - | 47,875 |
07.10.24 15:16:28 | - | 47,855 |
07.10.24 15:11:12 | - | 47,875 |
07.10.24 15:08:15 | - | 47,720 |
07.10.24 15:07:15 | - | 47,700 |
07.10.24 15:06:03 | - | 47,695 |
07.10.24 15:00:35 | - | 47,675 |
07.10.24 14:58:07 | - | 47,695 |
07.10.24 14:57:12 | - | 47,675 |
07.10.24 14:55:46 | - | 47,695 |