Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:49 | 100 | 61,25 |
01.10.24 16:04:49 | 150 | 61,25 |
01.10.24 16:04:49 | 100 | 61,29 |
01.10.24 16:04:49 | 100 | 61,25 |
01.10.24 16:04:49 | 100 | 61,29 |
01.10.24 16:04:15 | 100 | 61,30 |
01.10.24 16:04:13 | 100 | 61,33 |
01.10.24 16:04:13 | 100 | 61,33 |
01.10.24 16:03:53 | 100 | 61,34 |
01.10.24 16:03:53 | 100 | 61,34 |
01.10.24 16:03:19 | 100 | 61,37 |
01.10.24 16:03:09 | 100 | 61,35 |
01.10.24 16:03:09 | 100 | 61,35 |
01.10.24 16:03:09 | 100 | 61,35 |
01.10.24 16:03:09 | 200 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:09 | 100 | 61,36 |
01.10.24 16:03:09 | 100 | 61,36 |
01.10.24 16:03:09 | 100 | 61,35 |
01.10.24 16:03:09 | 175 | 61,36 |
01.10.24 16:02:59 | 100 | 61,35 |
01.10.24 16:02:59 | 200 | 61,36 |
01.10.24 16:02:59 | 100 | 61,35 |
01.10.24 16:02:59 | 100 | 61,35 |
01.10.24 16:02:59 | 200 | 61,35 |
01.10.24 16:02:55 | 100 | 61,35 |
01.10.24 16:02:55 | 100 | 61,35 |
01.10.24 16:02:54 | 300 | 61,37 |
01.10.24 16:02:54 | 100 | 61,35 |
01.10.24 16:02:07 | 100 | 61,35 |
01.10.24 16:02:07 | 100 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:07 | 100 | 61,35 |
01.10.24 16:02:02 | 100 | 61,35 |
01.10.24 16:02:01 | 100 | 61,35 |
01.10.24 16:02:00 | 100 | 61,35 |
01.10.24 16:02:00 | 100 | 61,35 |
01.10.24 16:01:54 | 100 | 61,35 |
01.10.24 16:01:40 | 100 | 61,35 |
01.10.24 16:01:21 | 100 | 61,38 |
01.10.24 16:01:21 | 100 | 61,36 |
01.10.24 15:58:05 | 100 | 61,42 |
01.10.24 15:57:58 | 100 | 61,38 |
01.10.24 15:57:58 | 100 | 61,38 |
01.10.24 15:56:31 | 175 | 61,40 |
01.10.24 15:56:31 | 175 | 61,40 |
01.10.24 15:56:07 | 100 | 61,40 |